Historyczny marka zamienna Bośni i Hercegowiny / dolar jamajski

Historia stawek dziennych BAM /JMD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 95.2692 dolar jamajski

minimum na

1 marka zamienna Bośni i Hercegowiny = 45.9424 dolar jamajski

Cena Historia JMD / BAM

Date BAM/JMD
85.1560
85.9340
86.7692
86.4558
86.8340
86.3372
86.1695
85.8114
86.0542
86.3824
87.0181
86.3533
87.4989
87.3813
86.6763
85.6527
86.2210
86.9357
86.8526
85.0799
84.9259
83.6327
83.8790
83.7537
83.2914
83.4036
83.9759
84.3548
84.7013
85.2641
85.5764
86.1478
86.4306
86.7327
87.2490
87.6321
88.7988
86.6654
85.7279
85.9708
86.2407
85.1749
84.6559
84.5376
85.3726
86.0259
86.7856
85.9999
86.1745
85.5032
83.5238
83.4327
83.1003
84.2770
84.1543
84.7583
85.6011
85.3356
84.6498
83.2842
82.4931
82.6919
83.1351
83.0937
83.0488
82.5171
80.5351
80.7817
78.2950
77.9043
76.7454
76.1095
76.0317
76.0080
74.8224
77.7168
78.6676
76.7119
76.8596
77.2467
79.1947
79.5061
80.2431
79.7889
78.7149
78.0383
80.4549
81.6684
81.8827
82.0196
84.3343
84.9687
84.4755
82.7005
83.3027
83.0560
84.7723
86.1322
85.7167
85.5857
88.7429
90.5113
90.8353
91.5817
89.1948
89.9136
90.4982
89.4902
89.3689
88.7906
88.7074
89.2244
89.5824
89.8692
89.8366
91.0602
91.9103
91.4740
90.8912
89.4866
87.5244
87.6401
88.1985
88.9624
90.1976
91.4494
91.4247
92.6446
93.1479
92.8470
93.8872
93.3709
92.8886
92.4522
90.9567
91.5708
91.3112
92.8518
92.2031
92.9188
93.2172
93.5059
94.2329
94.4933
93.9971
91.9569
90.1870
88.8127
87.5409
89.3280
89.5437
90.8020
92.8416
93.7048
93.0507
91.3105
90.6571
90.5030
89.0720
88.8519
89.5369
88.9096
89.0755
88.8725
89.6204
89.8634
89.6631
88.6080
89.0401
86.4369
88.2625
87.6376
87.1554
85.0355
84.4482
85.5484
87.0652
88.6491
90.7764
91.1047
90.3017
89.0705
88.4220
87.2992
84.9042
82.2482
80.8563
80.6215
80.4368
80.6379
81.2765
81.1603
80.7154
80.9378
79.4085
79.8604
78.0453
77.4179
75.6910
74.5492
76.4690
74.0816
77.2913
78.5994
77.5381
76.9400
78.1464
78.4733
78.9038
77.8756
75.8678
75.1868
75.9028
75.4569
74.7854
80.0921
79.5828
79.0929
79.1669
79.4873
79.0214
79.5077
77.8495
77.7413
76.7629
75.2669
75.0900
76.0409
76.9431
77.4895
75.9760
76.9798
76.2868
77.2655
77.2438
77.4963
77.2991
77.6948
75.4543
75.9332
75.6394
74.5696
75.4736
77.5124
76.7812
77.5229
78.1112
77.1224
76.1444
74.2289
74.5788
73.0255
71.9618
72.3831
72.2986
72.5464
73.9796
76.0613
77.5758
77.9271
78.0630
77.2488
76.6470
76.1265
74.8916
74.5981
74.7523
74.4482
74.4465
73.5721
73.3380
73.5080
72.9648
74.0574
74.9566
76.7045
78.8559
78.2375
79.6449
81.6798
81.1272
80.9183
83.9209
81.4206
79.4830
78.7072
79.4790
79.6472
79.1560
80.1579
78.2124
77.0106
78.3846
77.6828
77.7871
76.1311
75.3786
75.5030
76.9496
76.0906
77.0643
77.9721
78.7128
78.3041
79.2323
80.1844
80.1553
80.5470
80.1870
79.6716
79.9770
78.7485
79.5252
78.6804
77.9765
77.8688
75.9830
76.3043
75.6116
75.4526
75.5634
76.2861
76.8570
76.2996
75.4763
75.1238
75.6129
76.7933
77.2369
77.3207
78.2657
79.2241
80.0097
78.9413
77.9000
78.0294
76.8542
77.1627
77.0709
76.0547
76.0852
74.9950
75.3408
75.4614
74.1448
74.3388
74.4183
74.8901
74.4769
74.2875
72.7159
72.1331
71.9439
71.4530
69.8731
69.4897
69.7402
70.9008
70.6861
69.6737
69.0193
69.1318
69.8425
69.0346
70.6401
70.2464
70.5072
69.6635
69.1113
68.8301
68.7023
68.0069
69.8271
70.5941
70.1083
70.1697
70.8906
72.9716
72.6597
71.4326
71.9694
72.9358
73.0892
73.3193
72.7568
73.0636
72.1024
72.7568
73.3908
72.3580
71.7291
72.3018
71.0951
71.6320
71.5553
71.9971
70.7270
72.5452
72.2312
71.7767
71.0466
71.3784
71.4960
71.6269
71.7394
70.2709
70.3783
70.8073
70.8298
69.3767
70.0950
69.1318
68.2237
68.0821
69.0745
69.7913
69.1609
67.2339
66.8611
67.2523
66.8908
66.7379
67.2625
66.5590
67.2650
66.4091
64.5695
65.1969
65.6944
65.8186
67.3228
67.5534
69.1865
68.9426
67.8720
68.1501
67.7682
68.4921
67.3315
67.4353
69.5464
66.4214
65.9234
65.0276
66.0088
64.2924
65.3283
65.5175
66.4925
67.3177
66.6397
66.9005
64.6498
65.0670
66.8913
65.4392
65.5711
63.9217
63.0909
61.9461
63.9125
63.5321
64.3287
62.1808
63.9810
66.0195
66.8693
67.1065
66.8846
67.0953
66.3028
68.2518
69.3256
69.7141
71.0588
71.5205
72.4214
71.4045
72.2900
71.9137
71.8621
71.6509
72.0482
72.9670
73.5003
73.1669
72.6648
73.1199
73.9558
74.3725
74.2897
75.6743
75.9335
76.8364
77.0144
77.2547
77.3983
77.6918
78.2905
78.0277
78.2210
77.5425
77.1478
77.2833
77.2516
77.4009
77.5972
77.5492
78.0262
77.7915
77.4203
77.3697
76.9060
76.9566
77.2260
77.4490
76.9433
75.8946
75.7106
75.3910
74.8853
74.1757
74.5515
73.7140
74.2074
73.8561
74.5934
74.2928
72.7103
72.8657
71.4704
71.1401
70.7147
71.6872
72.2276
73.7063
72.7635
72.0063
71.8564
71.0256
70.5798
69.4912
68.6512
68.6046
69.3440
69.1640
68.8802
68.6317
68.7268
68.2559
67.4885
66.5104
67.2482
67.7109
68.3981
67.1183
65.8201
65.1815
64.8231
65.3426
66.0927
66.1269
66.1663
66.1811
65.7440
64.2382
64.5071
64.1600
64.2346
63.3792
63.9023
63.3813
64.4325
63.6809
63.9866
63.2361
63.2713
61.8893
62.2631
62.3306
61.9374
60.5093
60.8759
60.2910
59.3779
58.9468
59.2424
59.6693
60.2900
59.5916
59.2904
58.9105
58.9474
59.8963
58.3952
57.4488
57.1052
56.2247
56.1726
56.4333
55.7876
55.0590
55.3571
55.4225
56.7110
56.1526
56.9037
56.1409
55.9041
56.0079
56.8782
57.3455
57.9232
58.7219
58.1543
58.0362
57.9248
59.1217
58.9438
58.6140
58.2377
58.2750
59.1309
58.5179
58.1093
57.6860
57.8690
57.4605
55.8602
56.0499
57.0228
57.6768
57.4063
58.2060
59.2684
58.6667
59.2976
59.8038
60.2813
61.1163
60.9572
60.5078
59.7363
58.0536
59.1698
59.8590
59.6621
61.7109
63.5474
62.9492
62.4896
62.1680
62.3751
62.6108
61.4435
61.2078
63.5510
62.0448
62.1572
62.7422
63.6027
62.0386
60.9322
61.8024
62.2513
64.6575
63.7290
62.1220
62.9518
62.9733
62.7708
63.0684
62.3188
62.2948
61.4997
60.7778
59.7915
60.2532
60.7865
60.5329
59.1616
57.5198
59.3344
58.2709
58.1707
59.5635
59.1376
58.1446
60.5078
60.3478
61.5718
61.6419
62.0417
62.2247
61.8009
61.1004
59.9045
58.0280
57.1292
57.1624
56.2902
56.3142
56.8879
58.8548
58.5189
57.7315
57.6103
55.8213
55.7318
54.4567
54.8299
54.6898
53.6284
55.5524
55.9338
55.8816
58.8594
59.8938
59.2388
61.2625
61.4471
61.3254
61.8489
61.7364
62.3970
62.2150
62.1230
62.0785
62.0473
62.3045
63.4866
64.3251
65.5461
66.1412
64.4550
65.5415
65.1693
64.9290
62.6010
64.2045
67.0314
67.8132
68.0371
66.9884
67.7661
67.3780
66.6643
65.9521
65.9899
66.4005
65.6090
64.4688
64.8420
64.5255
62.2467
63.6732
65.1253
64.0439
64.3364
63.2647
63.0965
63.6717
62.7089
62.7631
62.8265
64.1676
63.7136
61.1899
62.2329
60.3023
58.8390
58.4642
60.0988
60.3048
60.0860
63.2611
59.1289
58.0557
56.6026
58.9136
56.4108
56.3934
53.7010
54.6714
54.3120
54.8473
54.5528
57.4278
57.0218
54.2082
50.5759
47.4904
50.3454
49.6427
49.6844
47.6994
45.9424
49.4174
49.8867
49.5999
52.9397
54.3943
52.5562
52.0234
53.5108
54.2542
54.5145
54.8570
57.1461
57.1711
58.2760
57.5040
57.1527
56.9963
55.9215
56.3802
58.0142
56.0187
57.0827
55.7773
56.2518
55.8356
57.1916
58.7490
58.4463