Storia delle tariffe giornaliere BAM /JMD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 97.1111 dollaro giamaicano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 45.9424 dollaro giamaicano
Storico dei prezzi di JMD / BAM
| Date | BAM/JMD |
| | 92.6419 |
| | 92.9437 |
| | 92.5607 |
| | 91.8190 |
| | 92.5551 |
| | 94.0995 |
| | 93.0207 |
| | 93.8031 |
| | 93.8236 |
| | 94.0225 |
| | 94.9339 |
| | 94.2683 |
| | 94.8103 |
| | 95.3368 |
| | 94.3906 |
| | 92.8006 |
| | 92.8209 |
| | 93.0728 |
| | 92.3307 |
| | 92.6069 |
| | 93.9868 |
| | 93.7345 |
| | 94.8564 |
| | 94.9226 |
| | 95.2516 |
| | 95.4235 |
| | 93.8234 |
| | 94.7078 |
| | 94.9738 |
| | 95.8378 |
| | 95.8126 |
| | 96.0015 |
| | 95.4956 |
| | 95.5575 |
| | 94.9281 |
| | 95.1531 |
| | 95.1758 |
| | 94.5087 |
| | 95.4275 |
| | 95.9966 |
| | 95.1831 |
| | 95.5415 |
| | 96.2112 |
| | 96.5370 |
| | 96.5127 |
| | 95.9657 |
| | 96.0017 |
| | 95.7103 |
| | 95.6528 |
| | 95.3476 |
| | 94.6879 |
| | 95.6193 |
| | 95.2194 |
| | 95.7963 |
| | 95.7049 |
| | 96.2216 |
| | 93.4250 |
| | 94.4651 |
| | 93.1946 |
| | 93.1899 |
| | 92.5863 |
| | 91.8960 |
| | 90.0501 |
| | 91.9668 |
| | 91.9358 |
| | 93.0499 |
| | 92.1716 |
| | 88.3690 |
| | 87.0165 |
| | 86.9616 |
| | 87.2993 |
| | 87.1878 |
| | 83.9652 |
| | 84.4147 |
| | 84.6813 |
| | 83.3832 |
| | 81.9044 |
| | 84.6148 |
| | 83.0564 |
| | 81.7209 |
| | 83.1617 |
| | 83.1522 |
| | 83.0086 |
| | 83.8943 |
| | 84.8445 |
| | 84.1945 |
| | 85.0392 |
| | 85.5511 |
| | 86.5266 |
| | 88.1683 |
| | 87.5244 |
| | 88.1374 |
| | 88.4138 |
| | 88.6442 |
| | 89.9874 |
| | 89.2727 |
| | 89.4007 |
| | 88.6284 |
| | 88.8434 |
| | 89.4003 |
| | 88.5981 |
| | 87.8106 |
| | 87.8106 |
| | 86.6909 |
| | 87.0570 |
| | 87.4119 |
| | 86.7523 |
| | 85.5095 |
| | 85.5325 |
| | 85.3206 |
| | 85.3208 |
| | 85.8575 |
| | 86.6040 |
| | 86.8440 |
| | 86.3021 |
| | 86.3381 |
| | 85.6468 |
| | 84.7938 |
| | 84.4257 |
| | 85.6212 |
| | 84.8899 |
| | 85.1560 |
| | 85.9340 |
| | 86.7692 |
| | 86.4558 |
| | 86.8340 |
| | 86.3372 |
| | 86.1695 |
| | 85.8114 |
| | 86.0542 |
| | 86.3824 |
| | 87.0181 |
| | 86.3533 |
| | 87.4989 |
| | 87.3813 |
| | 86.6763 |
| | 85.6527 |
| | 86.2210 |
| | 86.9357 |
| | 86.8526 |
| | 85.0799 |
| | 84.9259 |
| | 83.6327 |
| | 83.8790 |
| | 83.7537 |
| | 83.2914 |
| | 83.4036 |
| | 83.9759 |
| | 84.3548 |
| | 84.7013 |
| | 85.2641 |
| | 85.5764 |
| | 86.1478 |
| | 86.4306 |
| | 86.7327 |
| | 87.2490 |
| | 87.6321 |
| | 88.7988 |
| | 86.6654 |
| | 85.7279 |
| | 85.9708 |
| | 86.2407 |
| | 85.1749 |
| | 84.6559 |
| | 84.5376 |
| | 85.3726 |
| | 86.0259 |
| | 86.7856 |
| | 85.9999 |
| | 86.1745 |
| | 85.5032 |
| | 83.5238 |
| | 83.4327 |
| | 83.1003 |
| | 84.2770 |
| | 84.1543 |
| | 84.7583 |
| | 85.6011 |
| | 85.3356 |
| | 84.6498 |
| | 83.2842 |
| | 82.4931 |
| | 82.6919 |
| | 83.1351 |
| | 83.0937 |
| | 83.0488 |
| | 82.5171 |
| | 80.5351 |
| | 80.7817 |
| | 78.2950 |
| | 77.9043 |
| | 76.7454 |
| | 76.1095 |
| | 76.0317 |
| | 76.0080 |
| | 74.8224 |
| | 77.7168 |
| | 78.6676 |
| | 76.7119 |
| | 76.8596 |
| | 77.2467 |
| | 79.1947 |
| | 79.5061 |
| | 80.2431 |
| | 79.7889 |
| | 78.7149 |
| | 78.0383 |
| | 80.4549 |
| | 81.6684 |
| | 81.8827 |
| | 82.0196 |
| | 84.3343 |
| | 84.9687 |
| | 84.4755 |
| | 82.7005 |
| | 83.3027 |
| | 83.0560 |
| | 84.7723 |
| | 86.1322 |
| | 85.7167 |
| | 85.5857 |
| | 88.7429 |
| | 90.5113 |
| | 90.8353 |
| | 91.5817 |
| | 89.1948 |
| | 89.9136 |
| | 90.4982 |
| | 89.4902 |
| | 89.3689 |
| | 88.7906 |
| | 88.7074 |
| | 89.2244 |
| | 89.5824 |
| | 89.8692 |
| | 89.8366 |
| | 91.0602 |
| | 91.9103 |
| | 91.4740 |
| | 90.8912 |
| | 89.4866 |
| | 87.5244 |
| | 87.6401 |
| | 88.1985 |
| | 88.9624 |
| | 90.1976 |
| | 91.4494 |
| | 91.4247 |
| | 92.6446 |
| | 93.1479 |
| | 92.8470 |
| | 93.8872 |
| | 93.3709 |
| | 92.8886 |
| | 92.4522 |
| | 90.9567 |
| | 91.5708 |
| | 91.3112 |
| | 92.8518 |
| | 92.2031 |
| | 92.9188 |
| | 93.2172 |
| | 93.5059 |
| | 94.2329 |
| | 94.4933 |
| | 93.9971 |
| | 91.9569 |
| | 90.1870 |
| | 88.8127 |
| | 87.5409 |
| | 89.3280 |
| | 89.5437 |
| | 90.8020 |
| | 92.8416 |
| | 93.7048 |
| | 93.0507 |
| | 91.3105 |
| | 90.6571 |
| | 90.5030 |
| | 89.0720 |
| | 88.8519 |
| | 89.5369 |
| | 88.9096 |
| | 89.0755 |
| | 88.8725 |
| | 89.6204 |
| | 89.8634 |
| | 89.6631 |
| | 88.6080 |
| | 89.0401 |
| | 86.4369 |
| | 88.2625 |
| | 87.6376 |
| | 87.1554 |
| | 85.0355 |
| | 84.4482 |
| | 85.5484 |
| | 87.0652 |
| | 88.6491 |
| | 90.7764 |
| | 91.1047 |
| | 90.3017 |
| | 89.0705 |
| | 88.4220 |
| | 87.2992 |
| | 84.9042 |
| | 82.2482 |
| | 80.8563 |
| | 80.6215 |
| | 80.4368 |
| | 80.6379 |
| | 81.2765 |
| | 81.1603 |
| | 80.7154 |
| | 80.9378 |
| | 79.4085 |
| | 79.8604 |
| | 78.0453 |
| | 77.4179 |
| | 75.6910 |
| | 74.5492 |
| | 76.4690 |
| | 74.0816 |
| | 77.2913 |
| | 78.5994 |
| | 77.5381 |
| | 76.9400 |
| | 78.1464 |
| | 78.4733 |
| | 78.9038 |
| | 77.8756 |
| | 75.8678 |
| | 75.1868 |
| | 75.9028 |
| | 75.4569 |
| | 74.7854 |
| | 80.0921 |
| | 79.5828 |
| | 79.0929 |
| | 79.1669 |
| | 79.4873 |
| | 79.0214 |
| | 79.5077 |
| | 77.8495 |
| | 77.7413 |
| | 76.7629 |
| | 75.2669 |
| | 75.0900 |
| | 76.0409 |
| | 76.9431 |
| | 77.4895 |
| | 75.9760 |
| | 76.9798 |
| | 76.2868 |
| | 77.2655 |
| | 77.2438 |
| | 77.4963 |
| | 77.2991 |
| | 77.6948 |
| | 75.4543 |
| | 75.9332 |
| | 75.6394 |
| | 74.5696 |
| | 75.4736 |
| | 77.5124 |
| | 76.7812 |
| | 77.5229 |
| | 78.1112 |
| | 77.1224 |
| | 76.1444 |
| | 74.2289 |
| | 74.5788 |
| | 73.0255 |
| | 71.9618 |
| | 72.3831 |
| | 72.2986 |
| | 72.5464 |
| | 73.9796 |
| | 76.0613 |
| | 77.5758 |
| | 77.9271 |
| | 78.0630 |
| | 77.2488 |
| | 76.6470 |
| | 76.1265 |
| | 74.8916 |
| | 74.5981 |
| | 74.7523 |
| | 74.4482 |
| | 74.4465 |
| | 73.5721 |
| | 73.3380 |
| | 73.5080 |
| | 72.9648 |
| | 74.0574 |
| | 74.9566 |
| | 76.7045 |
| | 78.8559 |
| | 78.2375 |
| | 79.6449 |
| | 81.6798 |
| | 81.1272 |
| | 80.9183 |
| | 83.9209 |
| | 81.4206 |
| | 79.4830 |
| | 78.7072 |
| | 79.4790 |
| | 79.6472 |
| | 79.1560 |
| | 80.1579 |
| | 78.2124 |
| | 77.0106 |
| | 78.3846 |
| | 77.6828 |
| | 77.7871 |
| | 76.1311 |
| | 75.3786 |
| | 75.5030 |
| | 76.9496 |
| | 76.0906 |
| | 77.0643 |
| | 77.9721 |
| | 78.7128 |
| | 78.3041 |
| | 79.2323 |
| | 80.1844 |
| | 80.1553 |
| | 80.5470 |
| | 80.1870 |
| | 79.6716 |
| | 79.9770 |
| | 78.7485 |
| | 79.5252 |
| | 78.6804 |
| | 77.9765 |
| | 77.8688 |
| | 75.9830 |
| | 76.3043 |
| | 75.6116 |
| | 75.4526 |
| | 75.5634 |
| | 76.2861 |
| | 76.8570 |
| | 76.2996 |
| | 75.4763 |
| | 75.1238 |
| | 75.6129 |
| | 76.7933 |
| | 77.2369 |
| | 77.3207 |
| | 78.2657 |
| | 79.2241 |
| | 80.0097 |
| | 78.9413 |
| | 77.9000 |
| | 78.0294 |
| | 76.8542 |
| | 77.1627 |
| | 77.0709 |
| | 76.0547 |
| | 76.0852 |
| | 74.9950 |
| | 75.3408 |
| | 75.4614 |
| | 74.1448 |
| | 74.3388 |
| | 74.4183 |
| | 74.8901 |
| | 74.4769 |
| | 74.2875 |
| | 72.7159 |
| | 72.1331 |
| | 71.9439 |
| | 71.4530 |
| | 69.8731 |
| | 69.4897 |
| | 69.7402 |
| | 70.9008 |
| | 70.6861 |
| | 69.6737 |
| | 69.0193 |
| | 69.1318 |
| | 69.8425 |
| | 69.0346 |
| | 70.6401 |
| | 70.2464 |
| | 70.5072 |
| | 69.6635 |
| | 69.1113 |
| | 68.8301 |
| | 68.7023 |
| | 68.0069 |
| | 69.8271 |
| | 70.5941 |
| | 70.1083 |
| | 70.1697 |
| | 70.8906 |
| | 72.9716 |
| | 72.6597 |
| | 71.4326 |
| | 71.9694 |
| | 72.9358 |
| | 73.0892 |
| | 73.3193 |
| | 72.7568 |
| | 73.0636 |
| | 72.1024 |
| | 72.7568 |
| | 73.3908 |
| | 72.3580 |
| | 71.7291 |
| | 72.3018 |
| | 71.0951 |
| | 71.6320 |
| | 71.5553 |
| | 71.9971 |
| | 70.7270 |
| | 72.5452 |
| | 72.2312 |
| | 71.7767 |
| | 71.0466 |
| | 71.3784 |
| | 71.4960 |
| | 71.6269 |
| | 71.7394 |
| | 70.2709 |
| | 70.3783 |
| | 70.8073 |
| | 70.8298 |
| | 69.3767 |
| | 70.0950 |
| | 69.1318 |
| | 68.2237 |
| | 68.0821 |
| | 69.0745 |
| | 69.7913 |
| | 69.1609 |
| | 67.2339 |
| | 66.8611 |
| | 67.2523 |
| | 66.8908 |
| | 66.7379 |
| | 67.2625 |
| | 66.5590 |
| | 67.2650 |
| | 66.4091 |
| | 64.5695 |
| | 65.1969 |
| | 65.6944 |
| | 65.8186 |
| | 67.3228 |
| | 67.5534 |
| | 69.1865 |
| | 68.9426 |
| | 67.8720 |
| | 68.1501 |
| | 67.7682 |
| | 68.4921 |
| | 67.3315 |
| | 67.4353 |
| | 69.5464 |
| | 66.4214 |
| | 65.9234 |
| | 65.0276 |
| | 66.0088 |
| | 64.2924 |
| | 65.3283 |
| | 65.5175 |
| | 66.4925 |
| | 67.3177 |
| | 66.6397 |
| | 66.9005 |
| | 64.6498 |
| | 65.0670 |
| | 66.8913 |
| | 65.4392 |
| | 65.5711 |
| | 63.9217 |
| | 63.0909 |
| | 61.9461 |
| | 63.9125 |
| | 63.5321 |
| | 64.3287 |
| | 62.1808 |
| | 63.9810 |
| | 66.0195 |
| | 66.8693 |
| | 67.1065 |
| | 66.8846 |
| | 67.0953 |
| | 66.3028 |
| | 68.2518 |
| | 69.3256 |
| | 69.7141 |
| | 71.0588 |
| | 71.5205 |
| | 72.4214 |
| | 71.4045 |
| | 72.2900 |
| | 71.9137 |
| | 71.8621 |
| | 71.6509 |
| | 72.0482 |
| | 72.9670 |
| | 73.5003 |
| | 73.1669 |
| | 72.6648 |
| | 73.1199 |
| | 73.9558 |
| | 74.3725 |
| | 74.2897 |
| | 75.6743 |
| | 75.9335 |
| | 76.8364 |
| | 77.0144 |
| | 77.2547 |
| | 77.3983 |
| | 77.6918 |
| | 78.2905 |
| | 78.0277 |
| | 78.2210 |
| | 77.5425 |
| | 77.1478 |
| | 77.2833 |
| | 77.2516 |
| | 77.4009 |
| | 77.5972 |
| | 77.5492 |
| | 78.0262 |
| | 77.7915 |
| | 77.4203 |
| | 77.3697 |
| | 76.9060 |
| | 76.9566 |
| | 77.2260 |
| | 77.4490 |
| | 76.9433 |
| | 75.8946 |
| | 75.7106 |
| | 75.3910 |
| | 74.8853 |
| | 74.1757 |
| | 74.5515 |
| | 73.7140 |
| | 74.2074 |
| | 73.8561 |
| | 74.5934 |
| | 74.2928 |
| | 72.7103 |
| | 72.8657 |
| | 71.4704 |
| | 71.1401 |
| | 70.7147 |
| | 71.6872 |
| | 72.2276 |
| | 73.7063 |
| | 72.7635 |
| | 72.0063 |
| | 71.8564 |
| | 71.0256 |
| | 70.5798 |
| | 69.4912 |
| | 68.6512 |
| | 68.6046 |
| | 69.3440 |
| | 69.1640 |
| | 68.8802 |
| | 68.6317 |
| | 68.7268 |
| | 68.2559 |
| | 67.4885 |
| | 66.5104 |
| | 67.2482 |
| | 67.7109 |
| | 68.3981 |
| | 67.1183 |
| | 65.8201 |
| | 65.1815 |
| | 64.8231 |
| | 65.3426 |
| | 66.0927 |
| | 66.1269 |
| | 66.1663 |
| | 66.1811 |
| | 65.7440 |
| | 64.2382 |
| | 64.5071 |
| | 64.1600 |
| | 64.2346 |
| | 63.3792 |
| | 63.9023 |
| | 63.3813 |
| | 64.4325 |
| | 63.6809 |
| | 63.9866 |
| | 63.2361 |
| | 63.2713 |
| | 61.8893 |
| | 62.2631 |
| | 62.3306 |
| | 61.9374 |
| | 60.5093 |
| | 60.8759 |
| | 60.2910 |
| | 59.3779 |
| | 58.9468 |
| | 59.2424 |
| | 59.6693 |
| | 60.2900 |
| | 59.5916 |
| | 59.2904 |
| | 58.9105 |
| | 58.9474 |
| | 59.8963 |
| | 58.3952 |
| | 57.4488 |
| | 57.1052 |
| | 56.2247 |
| | 56.1726 |
| | 56.4333 |
| | 55.7876 |
| | 55.0590 |
| | 55.3571 |
| | 55.4225 |
| | 56.7110 |
| | 56.1526 |
| | 56.9037 |
| | 56.1409 |
| | 55.9041 |
| | 56.0079 |
| | 56.8782 |
| | 57.3455 |
| | 57.9232 |
| | 58.7219 |
| | 58.1543 |
| | 58.0362 |
| | 57.9248 |
| | 59.1217 |
| | 58.9438 |
| | 58.6140 |
| | 58.2377 |
| | 58.2750 |
| | 59.1309 |
| | 58.5179 |
| | 58.1093 |
| | 57.6860 |
| | 57.8690 |
| | 57.4605 |
| | 55.8602 |
| | 56.0499 |
| | 57.0228 |
| | 57.6768 |
| | 57.4063 |
| | 58.2060 |
| | 59.2684 |
| | 58.6667 |
| | 59.2976 |
| | 59.8038 |
| | 60.2813 |
| | 61.1163 |
| | 60.9572 |
| | 60.5078 |
| | 59.7363 |
| | 58.0536 |
| | 59.1698 |
| | 59.8590 |
| | 59.6621 |
| | 61.7109 |
| | 63.5474 |
| | 62.9492 |
| | 62.4896 |
| | 62.1680 |
| | 62.3751 |
| | 62.6108 |
| | 61.4435 |
| | 61.2078 |
| | 63.5510 |
| | 62.0448 |
| | 62.1572 |
| | 62.7422 |
| | 63.6027 |
| | 62.0386 |
| | 60.9322 |
| | 61.8024 |
| | 62.2513 |
| | 64.6575 |
| | 63.7290 |
| | 62.1220 |
| | 62.9518 |
| | 62.9733 |
| | 62.7708 |
| | 63.0684 |
| | 62.3188 |
| | 62.2948 |
| | 61.4997 |
| | 60.7778 |
| | 59.7915 |
| | 60.2532 |
| | 60.7865 |
| | 60.5329 |
| | 59.1616 |
| | 57.5198 |
| | 59.3344 |
| | 58.2709 |
| | 58.1707 |
| | 59.5635 |
| | 59.1376 |
| | 58.1446 |
| | 60.5078 |
| | 60.3478 |
| | 61.5718 |
| | 61.6419 |
| | 62.0417 |
| | 62.2247 |
| | 61.8009 |
| | 61.1004 |
| | 59.9045 |
| | 58.0280 |
| | 57.1292 |
| | 57.1624 |
| | 56.2902 |
| | 56.3142 |
| | 56.8879 |
| | 58.8548 |
| | 58.5189 |
| | 57.7315 |
| | 57.6103 |
| | 55.8213 |
| | 55.7318 |
| | 54.4567 |
| | 54.8299 |
| | 54.6898 |
| | 53.6284 |
| | 55.5524 |
| | 55.9338 |
| | 55.8816 |
| | 58.8594 |
| | 59.8938 |
| | 59.2388 |
| | 61.2625 |
| | 61.4471 |
| | 61.3254 |
| | 61.8489 |
| | 61.7364 |
| | 62.3970 |
| | 62.2150 |
| | 62.1230 |
| | 62.0785 |
| | 62.0473 |
| | 62.3045 |
| | 63.4866 |
| | 64.3251 |
| | 65.5461 |
| | 66.1412 |
| | 64.4550 |
| | 65.5415 |
| | 65.1693 |
| | 64.9290 |
| | 62.6010 |
| | 64.2045 |
| | 67.0314 |
| | 67.8132 |
| | 68.0371 |
| | 66.9884 |
| | 67.7661 |
| | 67.3780 |
| | 66.6643 |
| | 65.9521 |
| | 65.9899 |
| | 66.4005 |
| | 65.6090 |
| | 64.4688 |
| | 64.8420 |
| | 64.5255 |
| | 62.2467 |
| | 63.6732 |
| | 65.1253 |
| | 64.0439 |
| | 64.3364 |
| | 63.2647 |
| | 63.0965 |
| | 63.6717 |
| | 62.7089 |
| | 62.7631 |
| | 62.8265 |
| | 64.1676 |
| | 63.7136 |
| | 61.1899 |
| | 62.2329 |
| | 60.3023 |
| | 58.8390 |
| | 58.4642 |
| | 60.0988 |
| | 60.3048 |
| | 60.0860 |
| | 63.2611 |
| | 59.1289 |
| | 58.0557 |
| | 56.6026 |
| | 58.9136 |
| | 56.4108 |
| | 56.3934 |
| | 53.7010 |
| | 54.6714 |
| | 54.3120 |
| | 54.8473 |
| | 54.5528 |
| | 57.4278 |
| | 57.0218 |
| | 54.2082 |
| | 50.5759 |
| | 47.4904 |
| | 50.3454 |
| | 49.6427 |
| | 49.6844 |
| | 47.6994 |
| | 45.9424 |
| | 49.4174 |
| | 49.8867 |
| | 49.5999 |
| | 52.9397 |
| | 54.3943 |
| | 52.5562 |
| | 52.0234 |
| | 53.5108 |
| | 54.2542 |
| | 54.5145 |
| | 54.8570 |
| | 57.1461 |
| | 57.1711 |
| | 58.2760 |
| | 57.5040 |
| | 57.1527 |
| | 56.9963 |
| | 55.9215 |
| | 56.3802 |
| | 58.0142 |
| | 56.0187 |
| | 57.0827 |
| | 55.7773 |
| | 56.2518 |
| | 55.8356 |
| | 57.1916 |
| | 58.7490 |
| | 58.4463 |