ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /MUR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 28.3237 รูปีมอริเชียส

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 18.7072 รูปีมอริเชียส

ประวัติราคา MUR / BAM

Date BAM/MUR
27.5458
27.6068
27.5414
27.5929
27.9944
27.9699
28.2493
28.1929
28.1469
28.1234
28.1171
27.9755
27.9955
27.9365
27.8663
27.7275
27.4747
27.5593
27.4399
28.3045
28.0274
27.8728
27.8484
27.9217
27.6642
27.6383
27.5247
27.8427
27.7679
27.7078
27.6765
27.6114
27.4714
27.4543
27.3328
27.1682
27.1039
27.0589
27.0685
26.8295
26.8119
27.0490
27.3138
27.4310
27.3455
27.6015
27.4578
27.2971
27.1720
27.0138
27.3951
27.0358
27.2390
27.1531
26.9677
27.0177
26.8391
26.8678
26.7123
26.7040
26.4297
26.6505
25.9455
26.2939
26.2540
26.2231
25.4566
25.2325
25.2410
25.2374
25.1040
25.0363
24.9923
24.7616
24.8022
24.7808
24.8060
24.8866
24.7118
24.5443
25.1929
25.1186
24.8823
25.0732
25.1449
25.0840
25.0289
25.4744
25.4883
25.5573
25.5888
25.4591
25.8070
26.1282
26.2671
25.9979
26.1173
25.9971
26.3009
26.3363
26.1100
25.9159
25.9888
25.7831
25.9375
25.9992
25.8844
25.6808
25.7848
25.8037
25.6017
25.6621
25.6087
25.5085
25.4203
25.4999
25.3911
25.3190
26.0324
25.6291
25.7076
25.6664
25.5585
25.6066
25.4470
25.3623
25.1482
24.9837
24.8877
25.3995
24.6964
25.4621
25.1528
25.0184
24.7188
24.8880
24.2589
24.5671
24.7183
24.6370
24.1398
24.2389
24.1055
24.0644
23.9030
23.8011
23.9495
24.2967
24.4668
24.8067
25.7378
25.2385
25.2656
25.3362
25.3473
26.1100
26.1033
26.0005
25.4923
25.3655
25.3474
25.4294
25.0571
24.9760
24.9569
25.1623
25.4083
25.6171
25.3010
25.5103
25.2867
25.6865
25.2193
24.9789
25.1509
25.0246
24.9724
24.7708
24.6572
24.1848
23.8785
24.0349
24.0206
23.8034
23.5946
23.5827
23.5415
22.9074
23.0744
22.8614
22.3152
22.3337
22.2298
22.7520
22.2854
22.2406
23.0857
23.3185
22.7786
22.5525
23.7549
23.7356
23.7556
23.4206
23.7629
23.7839
23.1219
24.4933
24.3217
24.1927
23.5935
23.6679
24.0308
23.6861
23.0996
23.0269
22.9688
23.5196
24.9831
24.8620
24.0582
24.8968
25.3858
25.0892
25.6623
24.9290
25.2510
25.5928
25.4197
25.2993
25.4907
25.1771
25.1609
24.8153
25.4531
25.0767
25.2831
25.6350
25.4805
25.4943
25.4188
25.3085
25.3125
25.3772
25.3857
25.4393
25.6920
25.7467
25.4206
25.5709
25.5457
25.8099
25.8082
25.8153
25.7441
26.1759
25.9371
24.9358
25.2465
25.2658
25.7396
25.3820
25.1278
25.0526
24.9349
24.9743
24.6567
24.5679
24.2701
24.2734
24.5459
24.5490
24.2297
24.5074
24.6355
24.6457
24.4479
24.4639
24.5184
24.3634
24.4049
24.7760
24.5969
24.4860
24.6060
24.6094
24.4199
24.2753
24.3461
24.2996
23.8854
24.0941
24.0079
23.9952
23.9516
23.8798
23.9440
24.1283
24.0494
24.2450
24.0120
24.0128
23.8751
23.8162
23.8037
23.4806
23.1526
22.9289
23.0311
23.0794
22.8517
23.1128
22.8615
22.2613
22.0481
22.1531
22.3594
22.2202
22.1858
22.0299
21.9485
22.1296
21.5742
22.0100
21.5949
21.2162
20.7497
20.7850
20.7976
20.8156
20.7970
20.7161
20.7247
20.8822
20.8618
20.7631
20.8259
20.8066
20.6220
20.6139
20.6981
20.5998
20.6846
20.6286
20.6907
20.5259
20.3281
20.2016
20.4010
20.4907
20.4177
20.3312
20.4948
20.4702
20.5495
20.5680
20.4355
20.5977
20.6695
20.6692
20.6420
20.6782
20.6359
20.5556
20.4481
20.3177
20.1600
20.0176
20.0680
20.1061
20.0049
20.0986
20.0198
20.0413
20.0698
20.0635
20.1077
19.8195
19.7837
19.9006
19.9273
20.0544
20.0674
19.8254
19.9999
19.9463
20.0762
20.0205
20.0223
19.9300
19.7856
20.1447
20.2424
19.9718
20.1396
20.0719
20.3265
20.4346
20.2647
20.4784
20.5288
20.5332
20.3213
21.0199
20.3876
20.2786
20.3017
20.4030
20.5730
20.5451
21.0228
20.7157
20.6883
20.7371
20.7745
20.4340
20.3953
20.5879
20.7228
21.1111
21.0205
21.0780
21.1807
21.2920
21.1813
20.8943
20.7984
21.0153
20.8792
20.7992
20.5675
20.6636
20.6340
20.5163
20.4953
20.5804
20.6321
20.4680
20.5819
20.5700
20.3585
20.4358
20.4493
20.4450
20.3407
20.5003
20.3395
20.3919
20.3641
20.4176
20.4193
20.3810
20.2062
20.4286
20.3286
20.0758
20.1171
20.1926
20.0099
19.9937
20.0313
20.1127
20.1404
20.0811
20.0726
19.8996
19.7989
19.8799
19.9691
19.8315
20.0075
19.9511
19.5145
19.6029
19.6265
19.4414
19.2604
19.3555
19.6904
19.6116
19.5032
19.4235
19.3616
19.4199
19.4214
19.7042
19.6285
19.9235
19.6587
19.6996
19.4306
19.3923
19.3524
19.7394
19.9307
19.7742
19.5554
19.9087
20.3832
20.3131
20.0513
20.2047
20.4358
20.5350
20.5447
20.3878
20.4338
20.3428
20.4266
20.4706
19.6934
20.1659
20.4292
20.1439
20.0333
20.0826
20.2572
20.0580
20.5193
20.3687
20.4311
20.1369
20.2213
20.3754
20.4303
20.3949
20.1851
20.1930
20.3827
20.5030
20.2001
20.4092
20.2962
20.0967
20.1518
20.2444
20.4705
20.4228
20.1148
19.9190
20.0967
20.1256
19.9477
20.1164
19.9847
20.2683
20.1704
19.5629
19.6642
19.8481
19.8600
20.2100
20.2161
20.5137
20.5852
20.3724
20.4470
20.2580
20.3686
20.2389
20.1607
20.9227
20.0781
20.0622
19.8307
20.1105
19.7013
19.9501
19.9496
20.2012
20.3193
20.3370
20.2658
19.7703
19.7299
20.1253
20.1285
19.6653
19.9362
19.8070
19.6357
20.2165
20.1983
20.5650
19.5753
19.3604
19.2813
19.3082
19.2715
19.1373
18.9367
18.8739
19.2460
19.3850
19.4659
19.6546
19.7029
20.1299
19.9622
20.1796
20.2088
20.1367
20.0700
20.1302
20.4527
20.5819
20.4831
20.4269
20.3667
20.5785
20.8822
20.6550
20.8450
20.7639
20.9643
20.9452
20.9618
20.9385
20.9949
21.0974
21.0643
21.2505
21.1613
21.0594
21.0414
21.0660
21.1025
21.2246
21.1800
21.3721
21.3212
21.2985
21.2946
21.1886
21.2166
21.2929
21.4186
21.3506
21.1954
21.1943
21.2427
21.1469
20.9240
21.0921
21.1125
21.0939
21.0849
21.3885
21.2089
21.2003
21.2694
21.0982
21.1557
21.1414
20.9982
20.9121
21.2105
21.2925
21.1859
21.0387
21.1145
21.1532
21.1130
21.0132
20.8515
21.0576
21.0620
21.0347
20.9897
20.9519
20.9700
20.8081
20.5364
20.7663
20.8090
21.0773
21.0515
20.8095
20.6260
20.5941
20.7031
20.7126
20.7802
20.7723
20.7188
20.7432
20.4966
20.2918
20.6047
20.5980
20.5994
20.5472
21.0399
20.9518
21.0839
21.0417
20.8677
20.9376
20.6718
20.6702
20.6884
20.6631
20.4614
20.6502
20.4665
20.3841
20.1990
20.2089
20.6378
20.8427
20.4790
20.4083
20.2354
20.0878
20.3067
20.0097
19.7458
19.3885
19.4172
19.4358
19.3958
19.4911
19.2463
19.6818
19.4988
20.0597
19.5473
19.7583
19.1788
18.9863
18.9445
19.1092
19.4380
19.2209
19.6171
19.4823
19.3511
19.2903
19.7945
19.8746
19.6732
19.6523
19.4163
19.5848
19.5331
19.5930
19.4801
19.6902
19.3650
19.1735
19.3009
19.3329
19.4424
19.3095
19.7565
19.9132
19.7742
19.9381
20.0429
20.1841
20.5218
20.4610
20.3793
20.3245
19.7683
20.3573
20.1731
19.8034
20.1194
20.7334
20.5490
20.5706
20.4433
20.4063
20.4269
20.4169
19.9485
21.1035
20.5702
20.8855
20.5466
20.5914
20.5254
20.0932
20.4532
19.9799
20.6426
20.5563
20.1583
20.4146
20.5030
20.4485
20.7455
20.7196
20.6420
20.7543
20.6121
20.2888
20.3814
20.5385
20.6682
20.5530
20.3274
21.0384
20.4111
20.3775
20.9852
20.7718
20.2894
20.9484
21.0616
20.9747
21.0648
21.3442
21.0803
21.3782
20.7498
20.8141
20.6312
20.3778
20.2470
20.0458
19.7459
19.8070
20.0446
20.1814
20.1411
20.4133
19.8581
20.3048
20.0777
20.5360
20.2665
20.2834
21.0995
21.1466
20.4607
20.8235
20.8851
20.8911
21.0729
21.1340
21.0722
21.0000
20.9616
21.2673
20.9751
21.0467
21.4097
21.3422
21.2200
20.9035
21.7034
21.5434
21.8428
21.7700
22.3645
21.6524
21.3460
21.8737
22.2863
22.8242
22.8519
22.9764
22.6857
23.0598
23.2606
23.0209
22.7453
22.7814
22.9328
22.6823
22.9787
23.2814
23.2213
22.9010
22.6048
23.1250
22.8703
22.9176
23.0738
22.7610
22.7566
23.0288
22.8474
22.9304
22.9663
22.9624
22.8681
22.7550
22.9620
22.5145
22.1337
22.9105
22.8713
22.3426
23.0403
22.8352
22.2570
22.1111
22.1085
21.7013
22.1068
21.7773
22.0901
21.8013
21.9282
21.6555
22.9255
22.9760
22.6634
21.3586
20.7002
21.2470
20.9768
20.9479
20.9275
20.3094
20.7279
20.5725
20.0743
20.4599
21.9846
21.4621
21.1073
21.0885
21.2330
21.1311
20.9111
21.2416
21.4190
21.5426
21.7256
21.7496
21.8929
21.4927
21.5643
22.0274
21.8476
22.3873
21.0936
21.1500
20.3370
20.6557
20.9997
20.9316