Storia delle tariffe giornaliere BAM /MUR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 26.2796 rupia mauriziana
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 18.7072 rupia mauriziana
Storico dei prezzi di MUR / BAM
Date | BAM/MUR |
| 25.3911 |
| 25.3190 |
| 26.0324 |
| 25.6291 |
| 25.7076 |
| 25.6664 |
| 25.5585 |
| 25.6066 |
| 25.4470 |
| 25.3623 |
| 25.1482 |
| 24.9837 |
| 24.8877 |
| 25.3995 |
| 24.6964 |
| 25.4621 |
| 25.1528 |
| 25.0184 |
| 24.7188 |
| 24.8880 |
| 24.2589 |
| 24.5671 |
| 24.7183 |
| 24.6370 |
| 24.1398 |
| 24.2389 |
| 24.1055 |
| 24.0644 |
| 23.9030 |
| 23.8011 |
| 23.9495 |
| 24.2967 |
| 24.4668 |
| 24.8067 |
| 25.7378 |
| 25.2385 |
| 25.2656 |
| 25.3362 |
| 25.3473 |
| 26.1100 |
| 26.1033 |
| 26.0005 |
| 25.4923 |
| 25.3655 |
| 25.3474 |
| 25.4294 |
| 25.0571 |
| 24.9760 |
| 24.9569 |
| 25.1623 |
| 25.4083 |
| 25.6171 |
| 25.3010 |
| 25.5103 |
| 25.2867 |
| 25.6865 |
| 25.2193 |
| 24.9789 |
| 25.1509 |
| 25.0246 |
| 24.9724 |
| 24.7708 |
| 24.6572 |
| 24.1848 |
| 23.8785 |
| 24.0349 |
| 24.0206 |
| 23.8034 |
| 23.5946 |
| 23.5827 |
| 23.5415 |
| 22.9074 |
| 23.0744 |
| 22.8614 |
| 22.3152 |
| 22.3337 |
| 22.2298 |
| 22.7520 |
| 22.2854 |
| 22.2406 |
| 23.0857 |
| 23.3185 |
| 22.7786 |
| 22.5525 |
| 23.7549 |
| 23.7356 |
| 23.7556 |
| 23.4206 |
| 23.7629 |
| 23.7839 |
| 23.1219 |
| 24.4933 |
| 24.3217 |
| 24.1927 |
| 23.5935 |
| 23.6679 |
| 24.0308 |
| 23.6861 |
| 23.0996 |
| 23.0269 |
| 22.9688 |
| 23.5196 |
| 24.9831 |
| 24.8620 |
| 24.0582 |
| 24.8968 |
| 25.3858 |
| 25.0892 |
| 25.6623 |
| 24.9290 |
| 25.2510 |
| 25.5928 |
| 25.4197 |
| 25.2993 |
| 25.4907 |
| 25.1771 |
| 25.1609 |
| 24.8153 |
| 25.4531 |
| 25.0767 |
| 25.2831 |
| 25.6350 |
| 25.4805 |
| 25.4943 |
| 25.4188 |
| 25.3085 |
| 25.3125 |
| 25.3772 |
| 25.3857 |
| 25.4393 |
| 25.6920 |
| 25.7467 |
| 25.4206 |
| 25.5709 |
| 25.5457 |
| 25.8099 |
| 25.8082 |
| 25.8153 |
| 25.7441 |
| 26.1759 |
| 25.9371 |
| 24.9358 |
| 25.2465 |
| 25.2658 |
| 25.7396 |
| 25.3820 |
| 25.1278 |
| 25.0526 |
| 24.9349 |
| 24.9743 |
| 24.6567 |
| 24.5679 |
| 24.2701 |
| 24.2734 |
| 24.5459 |
| 24.5490 |
| 24.2297 |
| 24.5074 |
| 24.6355 |
| 24.6457 |
| 24.4479 |
| 24.4639 |
| 24.5184 |
| 24.3634 |
| 24.4049 |
| 24.7760 |
| 24.5969 |
| 24.4860 |
| 24.6060 |
| 24.6094 |
| 24.4199 |
| 24.2753 |
| 24.3461 |
| 24.2996 |
| 23.8854 |
| 24.0941 |
| 24.0079 |
| 23.9952 |
| 23.9516 |
| 23.8798 |
| 23.9440 |
| 24.1283 |
| 24.0494 |
| 24.2450 |
| 24.0120 |
| 24.0128 |
| 23.8751 |
| 23.8162 |
| 23.8037 |
| 23.4806 |
| 23.1526 |
| 22.9289 |
| 23.0311 |
| 23.0794 |
| 22.8517 |
| 23.1128 |
| 22.8615 |
| 22.2613 |
| 22.0481 |
| 22.1531 |
| 22.3594 |
| 22.2202 |
| 22.1858 |
| 22.0299 |
| 21.9485 |
| 22.1296 |
| 21.5742 |
| 22.0100 |
| 21.5949 |
| 21.2162 |
| 20.7497 |
| 20.7850 |
| 20.7976 |
| 20.8156 |
| 20.7970 |
| 20.7161 |
| 20.7247 |
| 20.8822 |
| 20.8618 |
| 20.7631 |
| 20.8259 |
| 20.8066 |
| 20.6220 |
| 20.6139 |
| 20.6981 |
| 20.5998 |
| 20.6846 |
| 20.6286 |
| 20.6907 |
| 20.5259 |
| 20.3281 |
| 20.2016 |
| 20.4010 |
| 20.4907 |
| 20.4177 |
| 20.3312 |
| 20.4948 |
| 20.4702 |
| 20.5495 |
| 20.5680 |
| 20.4355 |
| 20.5977 |
| 20.6695 |
| 20.6692 |
| 20.6420 |
| 20.6782 |
| 20.6359 |
| 20.5556 |
| 20.4481 |
| 20.3177 |
| 20.1600 |
| 20.0176 |
| 20.0680 |
| 20.1061 |
| 20.0049 |
| 20.0986 |
| 20.0198 |
| 20.0413 |
| 20.0698 |
| 20.0635 |
| 20.1077 |
| 19.8195 |
| 19.7837 |
| 19.9006 |
| 19.9273 |
| 20.0544 |
| 20.0674 |
| 19.8254 |
| 19.9999 |
| 19.9463 |
| 20.0762 |
| 20.0205 |
| 20.0223 |
| 19.9300 |
| 19.7856 |
| 20.1447 |
| 20.2424 |
| 19.9718 |
| 20.1396 |
| 20.0719 |
| 20.3265 |
| 20.4346 |
| 20.2647 |
| 20.4784 |
| 20.5288 |
| 20.5332 |
| 20.3213 |
| 21.0199 |
| 20.3876 |
| 20.2786 |
| 20.3017 |
| 20.4030 |
| 20.5730 |
| 20.5451 |
| 21.0228 |
| 20.7157 |
| 20.6883 |
| 20.7371 |
| 20.7745 |
| 20.4340 |
| 20.3953 |
| 20.5879 |
| 20.7228 |
| 21.1111 |
| 21.0205 |
| 21.0780 |
| 21.1807 |
| 21.2920 |
| 21.1813 |
| 20.8943 |
| 20.7984 |
| 21.0153 |
| 20.8792 |
| 20.7992 |
| 20.5675 |
| 20.6636 |
| 20.6340 |
| 20.5163 |
| 20.4953 |
| 20.5804 |
| 20.6321 |
| 20.4680 |
| 20.5819 |
| 20.5700 |
| 20.3585 |
| 20.4358 |
| 20.4493 |
| 20.4450 |
| 20.3407 |
| 20.5003 |
| 20.3395 |
| 20.3919 |
| 20.3641 |
| 20.4176 |
| 20.4193 |
| 20.3810 |
| 20.2062 |
| 20.4286 |
| 20.3286 |
| 20.0758 |
| 20.1171 |
| 20.1926 |
| 20.0099 |
| 19.9937 |
| 20.0313 |
| 20.1127 |
| 20.1404 |
| 20.0811 |
| 20.0726 |
| 19.8996 |
| 19.7989 |
| 19.8799 |
| 19.9691 |
| 19.8315 |
| 20.0075 |
| 19.9511 |
| 19.5145 |
| 19.6029 |
| 19.6265 |
| 19.4414 |
| 19.2604 |
| 19.3555 |
| 19.6904 |
| 19.6116 |
| 19.5032 |
| 19.4235 |
| 19.3616 |
| 19.4199 |
| 19.4214 |
| 19.7042 |
| 19.6285 |
| 19.9235 |
| 19.6587 |
| 19.6996 |
| 19.4306 |
| 19.3923 |
| 19.3524 |
| 19.7394 |
| 19.9307 |
| 19.7742 |
| 19.5554 |
| 19.9087 |
| 20.3832 |
| 20.3131 |
| 20.0513 |
| 20.2047 |
| 20.4358 |
| 20.5350 |
| 20.5447 |
| 20.3878 |
| 20.4338 |
| 20.3428 |
| 20.4266 |
| 20.4706 |
| 19.6934 |
| 20.1659 |
| 20.4292 |
| 20.1439 |
| 20.0333 |
| 20.0826 |
| 20.2572 |
| 20.0580 |
| 20.5193 |
| 20.3687 |
| 20.4311 |
| 20.1369 |
| 20.2213 |
| 20.3754 |
| 20.4303 |
| 20.3949 |
| 20.1851 |
| 20.1930 |
| 20.3827 |
| 20.5030 |
| 20.2001 |
| 20.4092 |
| 20.2962 |
| 20.0967 |
| 20.1518 |
| 20.2444 |
| 20.4705 |
| 20.4228 |
| 20.1148 |
| 19.9190 |
| 20.0967 |
| 20.1256 |
| 19.9477 |
| 20.1164 |
| 19.9847 |
| 20.2683 |
| 20.1704 |
| 19.5629 |
| 19.6642 |
| 19.8481 |
| 19.8600 |
| 20.2100 |
| 20.2161 |
| 20.5137 |
| 20.5852 |
| 20.3724 |
| 20.4470 |
| 20.2580 |
| 20.3686 |
| 20.2389 |
| 20.1607 |
| 20.9227 |
| 20.0781 |
| 20.0622 |
| 19.8307 |
| 20.1105 |
| 19.7013 |
| 19.9501 |
| 19.9496 |
| 20.2012 |
| 20.3193 |
| 20.3370 |
| 20.2658 |
| 19.7703 |
| 19.7299 |
| 20.1253 |
| 20.1285 |
| 19.6653 |
| 19.9362 |
| 19.8070 |
| 19.6357 |
| 20.2165 |
| 20.1983 |
| 20.5650 |
| 19.5753 |
| 19.3604 |
| 19.2813 |
| 19.3082 |
| 19.2715 |
| 19.1373 |
| 18.9367 |
| 18.8739 |
| 19.2460 |
| 19.3850 |
| 19.4659 |
| 19.6546 |
| 19.7029 |
| 20.1299 |
| 19.9622 |
| 20.1796 |
| 20.2088 |
| 20.1367 |
| 20.0700 |
| 20.1302 |
| 20.4527 |
| 20.5819 |
| 20.4831 |
| 20.4269 |
| 20.3667 |
| 20.5785 |
| 20.8822 |
| 20.6550 |
| 20.8450 |
| 20.7639 |
| 20.9643 |
| 20.9452 |
| 20.9618 |
| 20.9385 |
| 20.9949 |
| 21.0974 |
| 21.0643 |
| 21.2505 |
| 21.1613 |
| 21.0594 |
| 21.0414 |
| 21.0660 |
| 21.1025 |
| 21.2246 |
| 21.1800 |
| 21.3721 |
| 21.3212 |
| 21.2985 |
| 21.2946 |
| 21.1886 |
| 21.2166 |
| 21.2929 |
| 21.4186 |
| 21.3506 |
| 21.1954 |
| 21.1943 |
| 21.2427 |
| 21.1469 |
| 20.9240 |
| 21.0921 |
| 21.1125 |
| 21.0939 |
| 21.0849 |
| 21.3885 |
| 21.2089 |
| 21.2003 |
| 21.2694 |
| 21.0982 |
| 21.1557 |
| 21.1414 |
| 20.9982 |
| 20.9121 |
| 21.2105 |
| 21.2925 |
| 21.1859 |
| 21.0387 |
| 21.1145 |
| 21.1532 |
| 21.1130 |
| 21.0132 |
| 20.8515 |
| 21.0576 |
| 21.0620 |
| 21.0347 |
| 20.9897 |
| 20.9519 |
| 20.9700 |
| 20.8081 |
| 20.5364 |
| 20.7663 |
| 20.8090 |
| 21.0773 |
| 21.0515 |
| 20.8095 |
| 20.6260 |
| 20.5941 |
| 20.7031 |
| 20.7126 |
| 20.7802 |
| 20.7723 |
| 20.7188 |
| 20.7432 |
| 20.4966 |
| 20.2918 |
| 20.6047 |
| 20.5980 |
| 20.5994 |
| 20.5472 |
| 21.0399 |
| 20.9518 |
| 21.0839 |
| 21.0417 |
| 20.8677 |
| 20.9376 |
| 20.6718 |
| 20.6702 |
| 20.6884 |
| 20.6631 |
| 20.4614 |
| 20.6502 |
| 20.4665 |
| 20.3841 |
| 20.1990 |
| 20.2089 |
| 20.6378 |
| 20.8427 |
| 20.4790 |
| 20.4083 |
| 20.2354 |
| 20.0878 |
| 20.3067 |
| 20.0097 |
| 19.7458 |
| 19.3885 |
| 19.4172 |
| 19.4358 |
| 19.3958 |
| 19.4911 |
| 19.2463 |
| 19.6818 |
| 19.4988 |
| 20.0597 |
| 19.5473 |
| 19.7583 |
| 19.1788 |
| 18.9863 |
| 18.9445 |
| 19.1092 |
| 19.4380 |
| 19.2209 |
| 19.6171 |
| 19.4823 |
| 19.3511 |
| 19.2903 |
| 19.7945 |
| 19.8746 |
| 19.6732 |
| 19.6523 |
| 19.4163 |
| 19.5848 |
| 19.5331 |
| 19.5930 |
| 19.4801 |
| 19.6902 |
| 19.3650 |
| 19.1735 |
| 19.3009 |
| 19.3329 |
| 19.4424 |
| 19.3095 |
| 19.7565 |
| 19.9132 |
| 19.7742 |
| 19.9381 |
| 20.0429 |
| 20.1841 |
| 20.5218 |
| 20.4610 |
| 20.3793 |
| 20.3245 |
| 19.7683 |
| 20.3573 |
| 20.1731 |
| 19.8034 |
| 20.1194 |
| 20.7334 |
| 20.5490 |
| 20.5706 |
| 20.4433 |
| 20.4063 |
| 20.4269 |
| 20.4169 |
| 19.9485 |
| 21.1035 |
| 20.5702 |
| 20.8855 |
| 20.5466 |
| 20.5914 |
| 20.5254 |
| 20.0932 |
| 20.4532 |
| 19.9799 |
| 20.6426 |
| 20.5563 |
| 20.1583 |
| 20.4146 |
| 20.5030 |
| 20.4485 |
| 20.7455 |
| 20.7196 |
| 20.6420 |
| 20.7543 |
| 20.6121 |
| 20.2888 |
| 20.3814 |
| 20.5385 |
| 20.6682 |
| 20.5530 |
| 20.3274 |
| 21.0384 |
| 20.4111 |
| 20.3775 |
| 20.9852 |
| 20.7718 |
| 20.2894 |
| 20.9484 |
| 21.0616 |
| 20.9747 |
| 21.0648 |
| 21.3442 |
| 21.0803 |
| 21.3782 |
| 20.7498 |
| 20.8141 |
| 20.6312 |
| 20.3778 |
| 20.2470 |
| 20.0458 |
| 19.7459 |
| 19.8070 |
| 20.0446 |
| 20.1814 |
| 20.1411 |
| 20.4133 |
| 19.8581 |
| 20.3048 |
| 20.0777 |
| 20.5360 |
| 20.2665 |
| 20.2834 |
| 21.0995 |
| 21.1466 |
| 20.4607 |
| 20.8235 |
| 20.8851 |
| 20.8911 |
| 21.0729 |
| 21.1340 |
| 21.0722 |
| 21.0000 |
| 20.9616 |
| 21.2673 |
| 20.9751 |
| 21.0467 |
| 21.4097 |
| 21.3422 |
| 21.2200 |
| 20.9035 |
| 21.7034 |
| 21.5434 |
| 21.8428 |
| 21.7700 |
| 22.3645 |
| 21.6524 |
| 21.3460 |
| 21.8737 |
| 22.2863 |
| 22.8242 |
| 22.8519 |
| 22.9764 |
| 22.6857 |
| 23.0598 |
| 23.2606 |
| 23.0209 |
| 22.7453 |
| 22.7814 |
| 22.9328 |
| 22.6823 |
| 22.9787 |
| 23.2814 |
| 23.2213 |
| 22.9010 |
| 22.6048 |
| 23.1250 |
| 22.8703 |
| 22.9176 |
| 23.0738 |
| 22.7610 |
| 22.7566 |
| 23.0288 |
| 22.8474 |
| 22.9304 |
| 22.9663 |
| 22.9624 |
| 22.8681 |
| 22.7550 |
| 22.9620 |
| 22.5145 |
| 22.1337 |
| 22.9105 |
| 22.8713 |
| 22.3426 |
| 23.0403 |
| 22.8352 |
| 22.2570 |
| 22.1111 |
| 22.1085 |
| 21.7013 |
| 22.1068 |
| 21.7773 |
| 22.0901 |
| 21.8013 |
| 21.9282 |
| 21.6555 |
| 22.9255 |
| 22.9760 |
| 22.6634 |
| 21.3586 |
| 20.7002 |
| 21.2470 |
| 20.9768 |
| 20.9479 |
| 20.9275 |
| 20.3094 |
| 20.7279 |
| 20.5725 |
| 20.0743 |
| 20.4599 |
| 21.9846 |
| 21.4621 |
| 21.1073 |
| 21.0885 |
| 21.2330 |
| 21.1311 |
| 20.9111 |
| 21.2416 |
| 21.4190 |
| 21.5426 |
| 21.7256 |
| 21.7496 |
| 21.8929 |
| 21.4927 |
| 21.5643 |
| 22.0274 |
| 21.8476 |
| 22.3873 |
| 21.0936 |
| 21.1500 |
| 20.3370 |
| 20.6557 |
| 20.9997 |
| 20.9316 |