Историјски босанско-херцеговачка конвертибилна марка / руандски франак
Историја дневних износа BAM /RWF пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 892.7834 руандски франак
минималац на
1 босанско-херцеговачка конвертибилна марка = 351.5295 руандски франак
| Date | BAM/RWF |
|---|---|
| 860.0721 | |
| 856.3942 | |
| 855.6635 | |
| 856.0148 | |
| 857.9078 | |
| 872.0861 | |
| 864.3179 | |
| 874.2446 | |
| 870.6390 | |
| 870.2122 | |
| 879.9017 | |
| 874.5388 | |
| 875.9452 | |
| 880.6592 | |
| 874.1144 | |
| 861.9107 | |
| 858.9658 | |
| 863.9480 | |
| 856.6002 | |
| 864.2544 | |
| 871.9261 | |
| 878.6033 | |
| 885.7752 | |
| 883.5602 | |
| 884.3530 | |
| 884.4464 | |
| 867.1368 | |
| 870.3182 | |
| 869.4648 | |
| 873.3866 | |
| 872.8039 | |
| 873.1486 | |
| 866.7035 | |
| 865.9203 | |
| 857.4260 | |
| 861.5291 | |
| 859.4608 | |
| 854.7247 | |
| 864.0623 | |
| 864.4409 | |
| 859.6956 | |
| 864.7204 | |
| 868.3473 | |
| 872.8774 | |
| 871.0510 | |
| 866.5311 | |
| 867.9826 | |
| 865.0730 | |
| 864.0116 | |
| 860.8639 | |
| 855.0306 | |
| 861.8752 | |
| 859.2686 | |
| 861.4178 | |
| 862.3804 | |
| 859.6249 | |
| 843.8627 | |
| 848.4348 | |
| 837.5252 | |
| 839.9264 | |
| 839.6549 | |
| 825.8258 | |
| 810.9930 | |
| 834.5354 | |
| 818.6724 | |
| 832.9013 | |
| 839.1996 | |
| 790.1242 | |
| 779.6158 | |
| 784.1228 | |
| 793.6652 | |
| 789.1425 | |
| 752.3963 | |
| 754.5600 | |
| 757.2832 | |
| 736.3058 | |
| 734.2145 | |
| 749.3652 | |
| 742.0426 | |
| 726.4969 | |
| 743.6664 | |
| 741.2183 | |
| 736.4305 | |
| 736.5662 | |
| 752.2173 | |
| 741.7266 | |
| 734.4718 | |
| 741.8415 | |
| 743.5782 | |
| 759.7756 | |
| 753.2044 | |
| 749.6910 | |
| 752.3645 | |
| 755.7809 | |
| 765.0728 | |
| 764.6707 | |
| 767.7191 | |
| 752.2218 | |
| 755.2951 | |
| 758.6621 | |
| 748.9132 | |
| 738.4909 | |
| 736.5099 | |
| 732.1023 | |
| 735.9164 | |
| 733.0548 | |
| 726.7653 | |
| 716.9576 | |
| 719.7890 | |
| 716.4123 | |
| 720.2742 | |
| 720.0575 | |
| 725.0545 | |
| 718.6834 | |
| 715.2558 | |
| 712.6238 | |
| 708.4593 | |
| 703.2345 | |
| 704.1344 | |
| 713.1032 | |
| 710.0612 | |
| 712.9769 | |
| 717.2024 | |
| 719.0020 | |
| 709.5307 | |
| 716.0876 | |
| 701.4428 | |
| 700.9653 | |
| 698.8934 | |
| 706.0086 | |
| 716.0711 | |
| 713.5721 | |
| 709.2259 | |
| 713.0072 | |
| 708.0973 | |
| 698.8541 | |
| 687.9046 | |
| 691.4810 | |
| 694.1998 | |
| 690.3664 | |
| 672.2569 | |
| 673.9935 | |
| 665.5745 | |
| 663.8709 | |
| 658.0612 | |
| 664.7953 | |
| 655.7168 | |
| 655.8849 | |
| 655.9678 | |
| 660.8512 | |
| 659.7448 | |
| 656.3579 | |
| 662.4487 | |
| 662.2160 | |
| 658.6613 | |
| 668.1488 | |
| 666.1247 | |
| 670.4645 | |
| 650.3215 | |
| 646.5323 | |
| 656.0236 | |
| 638.1532 | |
| 626.5709 | |
| 620.0024 | |
| 617.1350 | |
| 626.9076 | |
| 623.7548 | |
| 630.8268 | |
| 629.7474 | |
| 641.0173 | |
| 623.5196 | |
| 594.9958 | |
| 593.0597 | |
| 588.7488 | |
| 593.9067 | |
| 592.3810 | |
| 598.4038 | |
| 602.3461 | |
| 599.6052 | |
| 592.6017 | |
| 585.4271 | |
| 583.7767 | |
| 579.1273 | |
| 581.2257 | |
| 579.2477 | |
| 584.8283 | |
| 573.4200 | |
| 559.9165 | |
| 558.7645 | |
| 541.6469 | |
| 538.3011 | |
| 532.8298 | |
| 527.3280 | |
| 523.8438 | |
| 520.8880 | |
| 518.0184 | |
| 531.3029 | |
| 536.9123 | |
| 528.2308 | |
| 529.3467 | |
| 528.1654 | |
| 538.5768 | |
| 538.6169 | |
| 539.9732 | |
| 540.4878 | |
| 531.9038 | |
| 530.7860 | |
| 546.9467 | |
| 552.8787 | |
| 550.6161 | |
| 548.7443 | |
| 561.9924 | |
| 561.9778 | |
| 557.0399 | |
| 545.8499 | |
| 550.7733 | |
| 549.0364 | |
| 561.7723 | |
| 576.8154 | |
| 571.2962 | |
| 570.0881 | |
| 579.4916 | |
| 603.3965 | |
| 596.3820 | |
| 598.8338 | |
| 583.5793 | |
| 593.7785 | |
| 605.8701 | |
| 596.2029 | |
| 589.6780 | |
| 592.9203 | |
| 590.1356 | |
| 590.7909 | |
| 590.5420 | |
| 590.8466 | |
| 589.8392 | |
| 593.4704 | |
| 599.2081 | |
| 598.4153 | |
| 600.8252 | |
| 592.6546 | |
| 601.5447 | |
| 599.7034 | |
| 603.0571 | |
| 603.1522 | |
| 608.0788 | |
| 612.3791 | |
| 608.4071 | |
| 603.4847 | |
| 607.2157 | |
| 605.5511 | |
| 612.5522 | |
| 606.1883 | |
| 606.2004 | |
| 607.4779 | |
| 610.9268 | |
| 614.0371 | |
| 607.9173 | |
| 617.8723 | |
| 619.9574 | |
| 621.7221 | |
| 623.8082 | |
| 618.8111 | |
| 618.5715 | |
| 612.9939 | |
| 612.1940 | |
| 611.1805 | |
| 604.0513 | |
| 596.8196 | |
| 595.4650 | |
| 605.8387 | |
| 602.7656 | |
| 599.2425 | |
| 606.3392 | |
| 616.2962 | |
| 616.0419 | |
| 605.8141 | |
| 613.0174 | |
| 613.6157 | |
| 611.7236 | |
| 615.6202 | |
| 622.8990 | |
| 616.2915 | |
| 614.0813 | |
| 613.1523 | |
| 611.5820 | |
| 605.9939 | |
| 601.2597 | |
| 596.5410 | |
| 594.0850 | |
| 581.2261 | |
| 590.8398 | |
| 587.8789 | |
| 589.3368 | |
| 573.9967 | |
| 576.6128 | |
| 580.8378 | |
| 584.0268 | |
| 584.8349 | |
| 589.3390 | |
| 584.5992 | |
| 584.1476 | |
| 574.6199 | |
| 572.9152 | |
| 573.2090 | |
| 559.6701 | |
| 552.8398 | |
| 550.7062 | |
| 550.4484 | |
| 543.0992 | |
| 548.1214 | |
| 544.4264 | |
| 538.5750 | |
| 531.4629 | |
| 519.6324 | |
| 523.7260 | |
| 525.4622 | |
| 524.6060 | |
| 521.2031 | |
| 527.2975 | |
| 525.8860 | |
| 537.2477 | |
| 518.5223 | |
| 538.0640 | |
| 554.2042 | |
| 537.9334 | |
| 523.2512 | |
| 525.6741 | |
| 526.3298 | |
| 537.2662 | |
| 533.0892 | |
| 538.0223 | |
| 539.4243 | |
| 540.0955 | |
| 540.0785 | |
| 536.9757 | |
| 531.6942 | |
| 525.7313 | |
| 525.4995 | |
| 524.0521 | |
| 527.3396 | |
| 525.8001 | |
| 527.0892 | |
| 522.3238 | |
| 527.9852 | |
| 522.1969 | |
| 519.4526 | |
| 515.7276 | |
| 517.9790 | |
| 519.4108 | |
| 520.0497 | |
| 516.2102 | |
| 521.9843 | |
| 521.5794 | |
| 525.3088 | |
| 523.4112 | |
| 520.1098 | |
| 521.7095 | |
| 527.3100 | |
| 523.7348 | |
| 529.4154 | |
| 530.2642 | |
| 521.1042 | |
| 517.4459 | |
| 519.8499 | |
| 519.9949 | |
| 516.2491 | |
| 520.8164 | |
| 519.2866 | |
| 516.2588 | |
| 520.4567 | |
| 522.0877 | |
| 519.1117 | |
| 518.1808 | |
| 522.0539 | |
| 523.4786 | |
| 513.2995 | |
| 518.2991 | |
| 517.7859 | |
| 520.0891 | |
| 514.9806 | |
| 525.1567 | |
| 522.6512 | |
| 520.3322 | |
| 521.1602 | |
| 519.7613 | |
| 518.6979 | |
| 516.0550 | |
| 514.0367 | |
| 508.3313 | |
| 512.8414 | |
| 513.9274 | |
| 515.5252 | |
| 511.5499 | |
| 516.1565 | |
| 514.2276 | |
| 517.7698 | |
| 521.6047 | |
| 519.6222 | |
| 521.3677 | |
| 530.3701 | |
| 521.5510 | |
| 515.8874 | |
| 537.2124 | |
| 522.4987 | |
| 510.1033 | |
| 508.3057 | |
| 507.7294 | |
| 520.9571 | |
| 523.9742 | |
| 535.8184 | |
| 517.8921 | |
| 517.0617 | |
| 517.9741 | |
| 515.5114 | |
| 524.6912 | |
| 520.2051 | |
| 518.4635 | |
| 520.0495 | |
| 531.7956 | |
| 527.7162 | |
| 534.7418 | |
| 540.5173 | |
| 545.7544 | |
| 543.4557 | |
| 538.4253 | |
| 547.0334 | |
| 541.4868 | |
| 538.3392 | |
| 541.9459 | |
| 541.2902 | |
| 548.9453 | |
| 535.1252 | |
| 536.3943 | |
| 534.8366 | |
| 534.8955 | |
| 538.4600 | |
| 525.3246 | |
| 526.4123 | |
| 520.7196 | |
| 512.0782 | |
| 517.0426 | |
| 520.8760 | |
| 522.9068 | |
| 514.9108 | |
| 509.9146 | |
| 505.8994 | |
| 508.4402 | |
| 513.0899 | |
| 503.0801 | |
| 500.5128 | |
| 500.4687 | |
| 505.2415 | |
| 508.9429 | |
| 512.2906 | |
| 505.2045 | |
| 506.2719 | |
| 499.3020 | |
| 499.8241 | |
| 511.0160 | |
| 500.4557 | |
| 492.0410 | |
| 495.3861 | |
| 492.1186 | |
| 492.5538 | |
| 482.7912 | |
| 483.6200 | |
| 485.6207 | |
| 485.5910 | |
| 483.2617 | |
| 479.3672 | |
| 464.1201 | |
| 461.8448 | |
| 461.0268 | |
| 459.0327 | |
| 449.2722 | |
| 447.1810 | |
| 450.1823 | |
| 458.2351 | |
| 452.5751 | |
| 448.5973 | |
| 445.3301 | |
| 445.4886 | |
| 446.2095 | |
| 445.0949 | |
| 451.3020 | |
| 448.8631 | |
| 451.8184 | |
| 444.3996 | |
| 443.6224 | |
| 438.0800 | |
| 437.7681 | |
| 435.0225 | |
| 444.3638 | |
| 449.3744 | |
| 442.6970 | |
| 442.8350 | |
| 447.1043 | |
| 459.5491 | |
| 456.1542 | |
| 451.3940 | |
| 456.3024 | |
| 461.4409 | |
| 464.2428 | |
| 465.4239 | |
| 462.0442 | |
| 464.1099 | |
| 453.0762 | |
| 460.5410 | |
| 463.6702 | |
| 456.2871 | |
| 450.9032 | |
| 452.4780 | |
| 444.4507 | |
| 444.1393 | |
| 435.0531 | |
| 443.7420 | |
| 437.8366 | |
| 448.7594 | |
| 451.4262 | |
| 439.4359 | |
| 441.2147 | |
| 442.8442 | |
| 454.9444 | |
| 458.7664 | |
| 456.8204 | |
| 450.4891 | |
| 446.3624 | |
| 443.8095 | |
| 441.3226 | |
| 429.9484 | |
| 434.7750 | |
| 438.2400 | |
| 428.2473 | |
| 428.4912 | |
| 430.7072 | |
| 434.7137 | |
| 428.2519 | |
| 418.2393 | |
| 415.8506 | |
| 420.1628 | |
| 416.6610 | |
| 415.2503 | |
| 420.7395 | |
| 417.6334 | |
| 420.8418 | |
| 413.8417 | |
| 403.3382 | |
| 404.7392 | |
| 409.4942 | |
| 410.1425 | |
| 420.0564 | |
| 420.6035 | |
| 423.6928 | |
| 418.7322 | |
| 412.1140 | |
| 414.1863 | |
| 408.3295 | |
| 422.4974 | |
| 406.1355 | |
| 407.5784 | |
| 421.2657 | |
| 415.6414 | |
| 411.8563 | |
| 407.0103 | |
| 406.4970 | |
| 401.7006 | |
| 407.9087 | |
| 396.7216 | |
| 412.2020 | |
| 412.1324 | |
| 409.3715 | |
| 398.8307 | |
| 385.6583 | |
| 387.2775 | |
| 400.1043 | |
| 393.5086 | |
| 396.7870 | |
| 385.5892 | |
| 378.3749 | |
| 373.4471 | |
| 387.5265 | |
| 384.5575 | |
| 387.6922 | |
| 375.2473 | |
| 382.7444 | |
| 392.6328 | |
| 399.1421 | |
| 402.2026 | |
| 400.6954 | |
| 400.2296 | |
| 396.4164 | |
| 408.7891 | |
| 417.9934 | |
| 421.7391 | |
| 430.1212 | |
| 433.0765 | |
| 438.6874 | |
| 435.0925 | |
| 440.1395 | |
| 438.9108 | |
| 438.9788 | |
| 439.0146 | |
| 441.1738 | |
| 447.8518 | |
| 451.8414 | |
| 449.0027 | |
| 446.9090 | |
| 447.7138 | |
| 453.0680 | |
| 456.5693 | |
| 455.2471 | |
| 463.9309 | |
| 465.5829 | |
| 472.0288 | |
| 472.0180 | |
| 474.5781 | |
| 474.5044 | |
| 470.7843 | |
| 473.5412 | |
| 473.1291 | |
| 476.2469 | |
| 474.0018 | |
| 471.7593 | |
| 472.7221 | |
| 473.4205 | |
| 474.9048 | |
| 476.6401 | |
| 478.8177 | |
| 483.8795 | |
| 482.8165 | |
| 481.2351 | |
| 480.9472 | |
| 477.9219 | |
| 479.1347 | |
| 480.4610 | |
| 483.8754 | |
| 483.1693 | |
| 477.9899 | |
| 477.6980 | |
| 476.5690 | |
| 472.6766 | |
| 471.3400 | |
| 474.6128 | |
| 471.0655 | |
| 474.5893 | |
| 472.7011 | |
| 477.7951 | |
| 473.1546 | |
| 473.7738 | |
| 471.2495 | |
| 465.2766 | |
| 465.7414 | |
| 462.5065 | |
| 461.2431 | |
| 466.8064 | |
| 474.7437 | |
| 469.7658 | |
| 464.7960 | |
| 464.4872 | |
| 463.1277 | |
| 453.4152 | |
| 446.9156 | |
| 442.5927 | |
| 440.9417 | |
| 444.5872 | |
| 441.8498 | |
| 438.8168 | |
| 437.1704 | |
| 440.5557 | |
| 437.2676 | |
| 432.5667 | |
| 427.0351 | |
| 433.5505 | |
| 427.3061 | |
| 443.6653 | |
| 440.2126 | |
| 431.7226 | |
| 428.7791 | |
| 426.3740 | |
| 424.2225 | |
| 431.7747 | |
| 422.6922 | |
| 423.9867 | |
| 427.7856 | |
| 422.8077 | |
| 420.8633 | |
| 419.6709 | |
| 419.9302 | |
| 421.6057 | |
| 424.4934 | |
| 425.1290 | |
| 424.5681 | |
| 425.4439 | |
| 429.9745 | |
| 426.9819 | |
| 423.3272 | |
| 432.4435 | |
| 416.2821 | |
| 418.6939 | |
| 421.2406 | |
| 417.4606 | |
| 410.3404 | |
| 414.2124 | |
| 410.7182 | |
| 406.0399 | |
| 403.3689 | |
| 406.1104 | |
| 409.1848 | |
| 415.8628 | |
| 409.5208 | |
| 410.0806 | |
| 409.9221 | |
| 405.0848 | |
| 410.5996 | |
| 400.7219 | |
| 393.9320 | |
| 391.7779 | |
| 385.8331 | |
| 385.5550 | |
| 387.0883 | |
| 382.4719 | |
| 378.5436 | |
| 381.3327 | |
| 381.1042 | |
| 389.6479 | |
| 386.6057 | |
| 389.3973 | |
| 386.3347 | |
| 385.0779 | |
| 386.9365 | |
| 397.5709 | |
| 396.7231 | |
| 402.1106 | |
| 408.6367 | |
| 404.4385 | |
| 406.0194 | |
| 402.3678 | |
| 412.6356 | |
| 410.4892 | |
| 407.3023 | |
| 406.7869 | |
| 405.9995 | |
| 411.5649 | |
| 407.6397 | |
| 407.7537 | |
| 402.1075 | |
| 403.3827 | |
| 400.2137 | |
| 388.4504 | |
| 392.1977 | |
| 396.3151 | |
| 400.0557 | |
| 398.6819 | |
| 405.4417 | |
| 411.1165 | |
| 407.7798 | |
| 413.0405 | |
| 417.2699 | |
| 420.9011 | |
| 423.3481 | |
| 424.4469 | |
| 419.3989 | |
| 413.8120 | |
| 403.0601 | |
| 411.6365 | |
| 415.3382 | |
| 416.2627 | |
| 429.4903 | |
| 443.5702 | |
| 439.2575 | |
| 436.9976 | |
| 434.2560 | |
| 434.7489 | |
| 438.2508 | |
| 430.1810 | |
| 429.1191 | |
| 442.8774 | |
| 434.9591 | |
| 434.6313 | |
| 439.5709 | |
| 445.2682 | |
| 433.5464 | |
| 427.9989 | |
| 433.5627 | |
| 437.2338 | |
| 453.7715 | |
| 445.4048 | |
| 433.9160 | |
| 439.4671 | |
| 433.3828 | |
| 429.6974 | |
| 432.8106 | |
| 426.4098 | |
| 426.6179 | |
| 421.9329 | |
| 418.0287 | |
| 412.4540 | |
| 414.7329 | |
| 420.6250 | |
| 414.9246 | |
| 403.9078 | |
| 390.2077 | |
| 405.7091 | |
| 399.6170 | |
| 396.3417 | |
| 403.9830 | |
| 400.3073 | |
| 395.8125 | |
| 411.4867 | |
| 409.7984 | |
| 417.7873 | |
| 414.6894 | |
| 416.8731 | |
| 421.6210 | |
| 414.0667 | |
| 407.8913 | |
| 405.4350 | |
| 392.4329 | |
| 385.5171 | |
| 384.5938 | |
| 381.1195 | |
| 380.9569 | |
| 385.3188 | |
| 398.2509 | |
| 395.8391 | |
| 393.0168 | |
| 392.0428 | |
| 377.2853 | |
| 376.9223 | |
| 368.2217 | |
| 369.0474 | |
| 364.6406 | |
| 354.6162 | |
| 363.0254 | |
| 366.3023 | |
| 365.6402 | |
| 383.6627 | |
| 388.7531 | |
| 393.6738 | |
| 395.6944 | |
| 396.7916 | |
| 395.1345 | |
| 396.2665 | |
| 395.5369 | |
| 399.7474 | |
| 397.3663 | |
| 396.9619 | |
| 397.3561 | |
| 399.0137 | |
| 400.2122 | |
| 407.9276 | |
| 412.7976 | |
| 419.4260 | |
| 423.3844 | |
| 420.2952 | |
| 418.5849 | |
| 417.0470 | |
| 427.2171 | |
| 432.1255 | |
| 437.1142 | |
| 436.0895 | |
| 435.6028 | |
| 435.9576 | |
| 430.5747 | |
| 435.1559 | |
| 435.4831 | |
| 427.5351 | |
| 424.2040 | |
| 423.5399 | |
| 426.7789 | |
| 423.4253 | |
| 414.1592 | |
| 415.4799 | |
| 413.9128 | |
| 408.6137 | |
| 409.5923 | |
| 417.4284 | |
| 413.0829 | |
| 412.4500 | |
| 406.7848 | |
| 404.1548 | |
| 407.4122 | |
| 400.7102 | |
| 399.9576 | |
| 402.6899 | |
| 409.3280 | |
| 404.1573 | |
| 391.4077 | |
| 392.2769 | |
| 385.8607 | |
| 378.7548 | |
| 373.5038 | |
| 387.3440 | |
| 388.3783 | |
| 383.5998 | |
| 395.3263 | |
| 376.6411 | |
| 364.9305 | |
| 365.0430 | |
| 369.3511 | |
| 370.3604 | |
| 377.2516 | |
| 370.0741 | |
| 378.3800 | |
| 382.9315 | |
| 384.2931 | |
| 387.8154 | |
| 401.6540 | |
| 395.5160 | |
| 385.7718 | |
| 365.4510 | |
| 356.0764 | |
| 363.1512 | |
| 358.3118 | |
| 359.8559 | |
| 357.8603 | |
| 351.5295 | |
| 374.1644 | |
| 381.2509 | |
| 379.5729 | |
| 403.0943 | |
| 413.2747 | |
| 396.3903 | |
| 395.5472 | |
| 410.3393 | |
| 414.0201 | |
| 409.9017 | |
| 417.2208 | |
| 434.4631 | |
| 435.3262 | |
| 438.0958 | |
| 441.6826 | |
| 434.4534 | |
| 433.1793 | |
| 427.8173 | |
| 427.6573 | |
| 432.9042 | |
| 430.5384 | |
| 435.6263 | |
| 431.6254 | |
| 431.9373 | |
| 432.1434 | |
| 436.6105 | |
| 444.2227 | |
| 440.5506 |