Историјски босанско-херцеговачка конвертибилна марка / руандски франак

Историја дневних износа BAM /RWF пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 721.3926 руандски франак

минималац на

1 босанско-херцеговачка конвертибилна марка = 351.5295 руандски франак

Историја Цена RWF / BAM

Date BAM/RWF
703.2345
704.1344
713.1032
710.0612
712.9769
717.2024
719.0020
709.5307
716.0876
701.4428
700.9653
698.8934
706.0086
716.0711
713.5721
709.2259
713.0072
708.0973
698.8541
687.9046
691.4810
694.1998
690.3664
672.2569
673.9935
665.5745
663.8709
658.0612
664.7953
655.7168
655.8849
655.9678
660.8512
659.7448
656.3579
662.4487
662.2160
658.6613
668.1488
666.1247
670.4645
650.3215
646.5323
656.0236
638.1532
626.5709
620.0024
617.1350
626.9076
623.7548
630.8268
629.7474
641.0173
623.5196
594.9958
593.0597
588.7488
593.9067
592.3810
598.4038
602.3461
599.6052
592.6017
585.4271
583.7767
579.1273
581.2257
579.2477
584.8283
573.4200
559.9165
558.7645
541.6469
538.3011
532.8298
527.3280
523.8438
520.8880
518.0184
531.3029
536.9123
528.2308
529.3467
528.1654
538.5768
538.6169
539.9732
540.4878
531.9038
530.7860
546.9467
552.8787
550.6161
548.7443
561.9924
561.9778
557.0399
545.8499
550.7733
549.0364
561.7723
576.8154
571.2962
570.0881
579.4916
603.3965
596.3820
598.8338
583.5793
593.7785
605.8701
596.2029
589.6780
592.9203
590.1356
590.7909
590.5420
590.8466
589.8392
593.4704
599.2081
598.4153
600.8252
592.6546
601.5447
599.7034
603.0571
603.1522
608.0788
612.3791
608.4071
603.4847
607.2157
605.5511
612.5522
606.1883
606.2004
607.4779
610.9268
614.0371
607.9173
617.8723
619.9574
621.7221
623.8082
618.8111
618.5715
612.9939
612.1940
611.1805
604.0513
596.8196
595.4650
605.8387
602.7656
599.2425
606.3392
616.2962
616.0419
605.8141
613.0174
613.6157
611.7236
615.6202
622.8990
616.2915
614.0813
613.1523
611.5820
605.9939
601.2597
596.5410
594.0850
581.2261
590.8398
587.8789
589.3368
573.9967
576.6128
580.8378
584.0268
584.8349
589.3390
584.5992
584.1476
574.6199
572.9152
573.2090
559.6701
552.8398
550.7062
550.4484
543.0992
548.1214
544.4264
538.5750
531.4629
519.6324
523.7260
525.4622
524.6060
521.2031
527.2975
525.8860
537.2477
518.5223
538.0640
554.2042
537.9334
523.2512
525.6741
526.3298
537.2662
533.0892
538.0223
539.4243
540.0955
540.0785
536.9757
531.6942
525.7313
525.4995
524.0521
527.3396
525.8001
527.0892
522.3238
527.9852
522.1969
519.4526
515.7276
517.9790
519.4108
520.0497
516.2102
521.9843
521.5794
525.3088
523.4112
520.1098
521.7095
527.3100
523.7348
529.4154
530.2642
521.1042
517.4459
519.8499
519.9949
516.2491
520.8164
519.2866
516.2588
520.4567
522.0877
519.1117
518.1808
522.0539
523.4786
513.2995
518.2991
517.7859
520.0891
514.9806
525.1567
522.6512
520.3322
521.1602
519.7613
518.6979
516.0550
514.0367
508.3313
512.8414
513.9274
515.5252
511.5499
516.1565
514.2276
517.7698
521.6047
519.6222
521.3677
530.3701
521.5510
515.8874
537.2124
522.4987
510.1033
508.3057
507.7294
520.9571
523.9742
535.8184
517.8921
517.0617
517.9741
515.5114
524.6912
520.2051
518.4635
520.0495
531.7956
527.7162
534.7418
540.5173
545.7544
543.4557
538.4253
547.0334
541.4868
538.3392
541.9459
541.2902
548.9453
535.1252
536.3943
534.8366
534.8955
538.4600
525.3246
526.4123
520.7196
512.0782
517.0426
520.8760
522.9068
514.9108
509.9146
505.8994
508.4402
513.0899
503.0801
500.5128
500.4687
505.2415
508.9429
512.2906
505.2045
506.2719
499.3020
499.8241
511.0160
500.4557
492.0410
495.3861
492.1186
492.5538
482.7912
483.6200
485.6207
485.5910
483.2617
479.3672
464.1201
461.8448
461.0268
459.0327
449.2722
447.1810
450.1823
458.2351
452.5751
448.5973
445.3301
445.4886
446.2095
445.0949
451.3020
448.8631
451.8184
444.3996
443.6224
438.0800
437.7681
435.0225
444.3638
449.3744
442.6970
442.8350
447.1043
459.5491
456.1542
451.3940
456.3024
461.4409
464.2428
465.4239
462.0442
464.1099
453.0762
460.5410
463.6702
456.2871
450.9032
452.4780
444.4507
444.1393
435.0531
443.7420
437.8366
448.7594
451.4262
439.4359
441.2147
442.8442
454.9444
458.7664
456.8204
450.4891
446.3624
443.8095
441.3226
429.9484
434.7750
438.2400
428.2473
428.4912
430.7072
434.7137
428.2519
418.2393
415.8506
420.1628
416.6610
415.2503
420.7395
417.6334
420.8418
413.8417
403.3382
404.7392
409.4942
410.1425
420.0564
420.6035
423.6928
418.7322
412.1140
414.1863
408.3295
422.4974
406.1355
407.5784
421.2657
415.6414
411.8563
407.0103
406.4970
401.7006
407.9087
396.7216
412.2020
412.1324
409.3715
398.8307
385.6583
387.2775
400.1043
393.5086
396.7870
385.5892
378.3749
373.4471
387.5265
384.5575
387.6922
375.2473
382.7444
392.6328
399.1421
402.2026
400.6954
400.2296
396.4164
408.7891
417.9934
421.7391
430.1212
433.0765
438.6874
435.0925
440.1395
438.9108
438.9788
439.0146
441.1738
447.8518
451.8414
449.0027
446.9090
447.7138
453.0680
456.5693
455.2471
463.9309
465.5829
472.0288
472.0180
474.5781
474.5044
470.7843
473.5412
473.1291
476.2469
474.0018
471.7593
472.7221
473.4205
474.9048
476.6401
478.8177
483.8795
482.8165
481.2351
480.9472
477.9219
479.1347
480.4610
483.8754
483.1693
477.9899
477.6980
476.5690
472.6766
471.3400
474.6128
471.0655
474.5893
472.7011
477.7951
473.1546
473.7738
471.2495
465.2766
465.7414
462.5065
461.2431
466.8064
474.7437
469.7658
464.7960
464.4872
463.1277
453.4152
446.9156
442.5927
440.9417
444.5872
441.8498
438.8168
437.1704
440.5557
437.2676
432.5667
427.0351
433.5505
427.3061
443.6653
440.2126
431.7226
428.7791
426.3740
424.2225
431.7747
422.6922
423.9867
427.7856
422.8077
420.8633
419.6709
419.9302
421.6057
424.4934
425.1290
424.5681
425.4439
429.9745
426.9819
423.3272
432.4435
416.2821
418.6939
421.2406
417.4606
410.3404
414.2124
410.7182
406.0399
403.3689
406.1104
409.1848
415.8628
409.5208
410.0806
409.9221
405.0848
410.5996
400.7219
393.9320
391.7779
385.8331
385.5550
387.0883
382.4719
378.5436
381.3327
381.1042
389.6479
386.6057
389.3973
386.3347
385.0779
386.9365
397.5709
396.7231
402.1106
408.6367
404.4385
406.0194
402.3678
412.6356
410.4892
407.3023
406.7869
405.9995
411.5649
407.6397
407.7537
402.1075
403.3827
400.2137
388.4504
392.1977
396.3151
400.0557
398.6819
405.4417
411.1165
407.7798
413.0405
417.2699
420.9011
423.3481
424.4469
419.3989
413.8120
403.0601
411.6365
415.3382
416.2627
429.4903
443.5702
439.2575
436.9976
434.2560
434.7489
438.2508
430.1810
429.1191
442.8774
434.9591
434.6313
439.5709
445.2682
433.5464
427.9989
433.5627
437.2338
453.7715
445.4048
433.9160
439.4671
433.3828
429.6974
432.8106
426.4098
426.6179
421.9329
418.0287
412.4540
414.7329
420.6250
414.9246
403.9078
390.2077
405.7091
399.6170
396.3417
403.9830
400.3073
395.8125
411.4867
409.7984
417.7873
414.6894
416.8731
421.6210
414.0667
407.8913
405.4350
392.4329
385.5171
384.5938
381.1195
380.9569
385.3188
398.2509
395.8391
393.0168
392.0428
377.2853
376.9223
368.2217
369.0474
364.6406
354.6162
363.0254
366.3023
365.6402
383.6627
388.7531
393.6738
395.6944
396.7916
395.1345
396.2665
395.5369
399.7474
397.3663
396.9619
397.3561
399.0137
400.2122
407.9276
412.7976
419.4260
423.3844
420.2952
418.5849
417.0470
427.2171
432.1255
437.1142
436.0895
435.6028
435.9576
430.5747
435.1559
435.4831
427.5351
424.2040
423.5399
426.7789
423.4253
414.1592
415.4799
413.9128
408.6137
409.5923
417.4284
413.0829
412.4500
406.7848
404.1548
407.4122
400.7102
399.9576
402.6899
409.3280
404.1573
391.4077
392.2769
385.8607
378.7548
373.5038
387.3440
388.3783
383.5998
395.3263
376.6411
364.9305
365.0430
369.3511
370.3604
377.2516
370.0741
378.3800
382.9315
384.2931
387.8154
401.6540
395.5160
385.7718
365.4510
356.0764
363.1512
358.3118
359.8559
357.8603
351.5295
374.1644
381.2509
379.5729
403.0943
413.2747
396.3903
395.5472
410.3393
414.0201
409.9017
417.2208
434.4631
435.3262
438.0958
441.6826
434.4534
433.1793
427.8173
427.6573
432.9042
430.5384
435.6263
431.6254
431.9373
432.1434
436.6105
444.2227
440.5506