ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /RWF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 721.3926 ฟรังก์รวันดา
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 351.5295 ฟรังก์รวันดา
Date | BAM/RWF |
---|---|
708.4593 | |
703.2345 | |
704.1344 | |
713.1032 | |
710.0612 | |
712.9769 | |
717.2024 | |
719.0020 | |
709.5307 | |
716.0876 | |
701.4428 | |
700.9653 | |
698.8934 | |
706.0086 | |
716.0711 | |
713.5721 | |
709.2259 | |
713.0072 | |
708.0973 | |
698.8541 | |
687.9046 | |
691.4810 | |
694.1998 | |
690.3664 | |
672.2569 | |
673.9935 | |
665.5745 | |
663.8709 | |
658.0612 | |
664.7953 | |
655.7168 | |
655.8849 | |
655.9678 | |
660.8512 | |
659.7448 | |
656.3579 | |
662.4487 | |
662.2160 | |
658.6613 | |
668.1488 | |
666.1247 | |
670.4645 | |
650.3215 | |
646.5323 | |
656.0236 | |
638.1532 | |
626.5709 | |
620.0024 | |
617.1350 | |
626.9076 | |
623.7548 | |
630.8268 | |
629.7474 | |
641.0173 | |
623.5196 | |
594.9958 | |
593.0597 | |
588.7488 | |
593.9067 | |
592.3810 | |
598.4038 | |
602.3461 | |
599.6052 | |
592.6017 | |
585.4271 | |
583.7767 | |
579.1273 | |
581.2257 | |
579.2477 | |
584.8283 | |
573.4200 | |
559.9165 | |
558.7645 | |
541.6469 | |
538.3011 | |
532.8298 | |
527.3280 | |
523.8438 | |
520.8880 | |
518.0184 | |
531.3029 | |
536.9123 | |
528.2308 | |
529.3467 | |
528.1654 | |
538.5768 | |
538.6169 | |
539.9732 | |
540.4878 | |
531.9038 | |
530.7860 | |
546.9467 | |
552.8787 | |
550.6161 | |
548.7443 | |
561.9924 | |
561.9778 | |
557.0399 | |
545.8499 | |
550.7733 | |
549.0364 | |
561.7723 | |
576.8154 | |
571.2962 | |
570.0881 | |
579.4916 | |
603.3965 | |
596.3820 | |
598.8338 | |
583.5793 | |
593.7785 | |
605.8701 | |
596.2029 | |
589.6780 | |
592.9203 | |
590.1356 | |
590.7909 | |
590.5420 | |
590.8466 | |
589.8392 | |
593.4704 | |
599.2081 | |
598.4153 | |
600.8252 | |
592.6546 | |
601.5447 | |
599.7034 | |
603.0571 | |
603.1522 | |
608.0788 | |
612.3791 | |
608.4071 | |
603.4847 | |
607.2157 | |
605.5511 | |
612.5522 | |
606.1883 | |
606.2004 | |
607.4779 | |
610.9268 | |
614.0371 | |
607.9173 | |
617.8723 | |
619.9574 | |
621.7221 | |
623.8082 | |
618.8111 | |
618.5715 | |
612.9939 | |
612.1940 | |
611.1805 | |
604.0513 | |
596.8196 | |
595.4650 | |
605.8387 | |
602.7656 | |
599.2425 | |
606.3392 | |
616.2962 | |
616.0419 | |
605.8141 | |
613.0174 | |
613.6157 | |
611.7236 | |
615.6202 | |
622.8990 | |
616.2915 | |
614.0813 | |
613.1523 | |
611.5820 | |
605.9939 | |
601.2597 | |
596.5410 | |
594.0850 | |
581.2261 | |
590.8398 | |
587.8789 | |
589.3368 | |
573.9967 | |
576.6128 | |
580.8378 | |
584.0268 | |
584.8349 | |
589.3390 | |
584.5992 | |
584.1476 | |
574.6199 | |
572.9152 | |
573.2090 | |
559.6701 | |
552.8398 | |
550.7062 | |
550.4484 | |
543.0992 | |
548.1214 | |
544.4264 | |
538.5750 | |
531.4629 | |
519.6324 | |
523.7260 | |
525.4622 | |
524.6060 | |
521.2031 | |
527.2975 | |
525.8860 | |
537.2477 | |
518.5223 | |
538.0640 | |
554.2042 | |
537.9334 | |
523.2512 | |
525.6741 | |
526.3298 | |
537.2662 | |
533.0892 | |
538.0223 | |
539.4243 | |
540.0955 | |
540.0785 | |
536.9757 | |
531.6942 | |
525.7313 | |
525.4995 | |
524.0521 | |
527.3396 | |
525.8001 | |
527.0892 | |
522.3238 | |
527.9852 | |
522.1969 | |
519.4526 | |
515.7276 | |
517.9790 | |
519.4108 | |
520.0497 | |
516.2102 | |
521.9843 | |
521.5794 | |
525.3088 | |
523.4112 | |
520.1098 | |
521.7095 | |
527.3100 | |
523.7348 | |
529.4154 | |
530.2642 | |
521.1042 | |
517.4459 | |
519.8499 | |
519.9949 | |
516.2491 | |
520.8164 | |
519.2866 | |
516.2588 | |
520.4567 | |
522.0877 | |
519.1117 | |
518.1808 | |
522.0539 | |
523.4786 | |
513.2995 | |
518.2991 | |
517.7859 | |
520.0891 | |
514.9806 | |
525.1567 | |
522.6512 | |
520.3322 | |
521.1602 | |
519.7613 | |
518.6979 | |
516.0550 | |
514.0367 | |
508.3313 | |
512.8414 | |
513.9274 | |
515.5252 | |
511.5499 | |
516.1565 | |
514.2276 | |
517.7698 | |
521.6047 | |
519.6222 | |
521.3677 | |
530.3701 | |
521.5510 | |
515.8874 | |
537.2124 | |
522.4987 | |
510.1033 | |
508.3057 | |
507.7294 | |
520.9571 | |
523.9742 | |
535.8184 | |
517.8921 | |
517.0617 | |
517.9741 | |
515.5114 | |
524.6912 | |
520.2051 | |
518.4635 | |
520.0495 | |
531.7956 | |
527.7162 | |
534.7418 | |
540.5173 | |
545.7544 | |
543.4557 | |
538.4253 | |
547.0334 | |
541.4868 | |
538.3392 | |
541.9459 | |
541.2902 | |
548.9453 | |
535.1252 | |
536.3943 | |
534.8366 | |
534.8955 | |
538.4600 | |
525.3246 | |
526.4123 | |
520.7196 | |
512.0782 | |
517.0426 | |
520.8760 | |
522.9068 | |
514.9108 | |
509.9146 | |
505.8994 | |
508.4402 | |
513.0899 | |
503.0801 | |
500.5128 | |
500.4687 | |
505.2415 | |
508.9429 | |
512.2906 | |
505.2045 | |
506.2719 | |
499.3020 | |
499.8241 | |
511.0160 | |
500.4557 | |
492.0410 | |
495.3861 | |
492.1186 | |
492.5538 | |
482.7912 | |
483.6200 | |
485.6207 | |
485.5910 | |
483.2617 | |
479.3672 | |
464.1201 | |
461.8448 | |
461.0268 | |
459.0327 | |
449.2722 | |
447.1810 | |
450.1823 | |
458.2351 | |
452.5751 | |
448.5973 | |
445.3301 | |
445.4886 | |
446.2095 | |
445.0949 | |
451.3020 | |
448.8631 | |
451.8184 | |
444.3996 | |
443.6224 | |
438.0800 | |
437.7681 | |
435.0225 | |
444.3638 | |
449.3744 | |
442.6970 | |
442.8350 | |
447.1043 | |
459.5491 | |
456.1542 | |
451.3940 | |
456.3024 | |
461.4409 | |
464.2428 | |
465.4239 | |
462.0442 | |
464.1099 | |
453.0762 | |
460.5410 | |
463.6702 | |
456.2871 | |
450.9032 | |
452.4780 | |
444.4507 | |
444.1393 | |
435.0531 | |
443.7420 | |
437.8366 | |
448.7594 | |
451.4262 | |
439.4359 | |
441.2147 | |
442.8442 | |
454.9444 | |
458.7664 | |
456.8204 | |
450.4891 | |
446.3624 | |
443.8095 | |
441.3226 | |
429.9484 | |
434.7750 | |
438.2400 | |
428.2473 | |
428.4912 | |
430.7072 | |
434.7137 | |
428.2519 | |
418.2393 | |
415.8506 | |
420.1628 | |
416.6610 | |
415.2503 | |
420.7395 | |
417.6334 | |
420.8418 | |
413.8417 | |
403.3382 | |
404.7392 | |
409.4942 | |
410.1425 | |
420.0564 | |
420.6035 | |
423.6928 | |
418.7322 | |
412.1140 | |
414.1863 | |
408.3295 | |
422.4974 | |
406.1355 | |
407.5784 | |
421.2657 | |
415.6414 | |
411.8563 | |
407.0103 | |
406.4970 | |
401.7006 | |
407.9087 | |
396.7216 | |
412.2020 | |
412.1324 | |
409.3715 | |
398.8307 | |
385.6583 | |
387.2775 | |
400.1043 | |
393.5086 | |
396.7870 | |
385.5892 | |
378.3749 | |
373.4471 | |
387.5265 | |
384.5575 | |
387.6922 | |
375.2473 | |
382.7444 | |
392.6328 | |
399.1421 | |
402.2026 | |
400.6954 | |
400.2296 | |
396.4164 | |
408.7891 | |
417.9934 | |
421.7391 | |
430.1212 | |
433.0765 | |
438.6874 | |
435.0925 | |
440.1395 | |
438.9108 | |
438.9788 | |
439.0146 | |
441.1738 | |
447.8518 | |
451.8414 | |
449.0027 | |
446.9090 | |
447.7138 | |
453.0680 | |
456.5693 | |
455.2471 | |
463.9309 | |
465.5829 | |
472.0288 | |
472.0180 | |
474.5781 | |
474.5044 | |
470.7843 | |
473.5412 | |
473.1291 | |
476.2469 | |
474.0018 | |
471.7593 | |
472.7221 | |
473.4205 | |
474.9048 | |
476.6401 | |
478.8177 | |
483.8795 | |
482.8165 | |
481.2351 | |
480.9472 | |
477.9219 | |
479.1347 | |
480.4610 | |
483.8754 | |
483.1693 | |
477.9899 | |
477.6980 | |
476.5690 | |
472.6766 | |
471.3400 | |
474.6128 | |
471.0655 | |
474.5893 | |
472.7011 | |
477.7951 | |
473.1546 | |
473.7738 | |
471.2495 | |
465.2766 | |
465.7414 | |
462.5065 | |
461.2431 | |
466.8064 | |
474.7437 | |
469.7658 | |
464.7960 | |
464.4872 | |
463.1277 | |
453.4152 | |
446.9156 | |
442.5927 | |
440.9417 | |
444.5872 | |
441.8498 | |
438.8168 | |
437.1704 | |
440.5557 | |
437.2676 | |
432.5667 | |
427.0351 | |
433.5505 | |
427.3061 | |
443.6653 | |
440.2126 | |
431.7226 | |
428.7791 | |
426.3740 | |
424.2225 | |
431.7747 | |
422.6922 | |
423.9867 | |
427.7856 | |
422.8077 | |
420.8633 | |
419.6709 | |
419.9302 | |
421.6057 | |
424.4934 | |
425.1290 | |
424.5681 | |
425.4439 | |
429.9745 | |
426.9819 | |
423.3272 | |
432.4435 | |
416.2821 | |
418.6939 | |
421.2406 | |
417.4606 | |
410.3404 | |
414.2124 | |
410.7182 | |
406.0399 | |
403.3689 | |
406.1104 | |
409.1848 | |
415.8628 | |
409.5208 | |
410.0806 | |
409.9221 | |
405.0848 | |
410.5996 | |
400.7219 | |
393.9320 | |
391.7779 | |
385.8331 | |
385.5550 | |
387.0883 | |
382.4719 | |
378.5436 | |
381.3327 | |
381.1042 | |
389.6479 | |
386.6057 | |
389.3973 | |
386.3347 | |
385.0779 | |
386.9365 | |
397.5709 | |
396.7231 | |
402.1106 | |
408.6367 | |
404.4385 | |
406.0194 | |
402.3678 | |
412.6356 | |
410.4892 | |
407.3023 | |
406.7869 | |
405.9995 | |
411.5649 | |
407.6397 | |
407.7537 | |
402.1075 | |
403.3827 | |
400.2137 | |
388.4504 | |
392.1977 | |
396.3151 | |
400.0557 | |
398.6819 | |
405.4417 | |
411.1165 | |
407.7798 | |
413.0405 | |
417.2699 | |
420.9011 | |
423.3481 | |
424.4469 | |
419.3989 | |
413.8120 | |
403.0601 | |
411.6365 | |
415.3382 | |
416.2627 | |
429.4903 | |
443.5702 | |
439.2575 | |
436.9976 | |
434.2560 | |
434.7489 | |
438.2508 | |
430.1810 | |
429.1191 | |
442.8774 | |
434.9591 | |
434.6313 | |
439.5709 | |
445.2682 | |
433.5464 | |
427.9989 | |
433.5627 | |
437.2338 | |
453.7715 | |
445.4048 | |
433.9160 | |
439.4671 | |
433.3828 | |
429.6974 | |
432.8106 | |
426.4098 | |
426.6179 | |
421.9329 | |
418.0287 | |
412.4540 | |
414.7329 | |
420.6250 | |
414.9246 | |
403.9078 | |
390.2077 | |
405.7091 | |
399.6170 | |
396.3417 | |
403.9830 | |
400.3073 | |
395.8125 | |
411.4867 | |
409.7984 | |
417.7873 | |
414.6894 | |
416.8731 | |
421.6210 | |
414.0667 | |
407.8913 | |
405.4350 | |
392.4329 | |
385.5171 | |
384.5938 | |
381.1195 | |
380.9569 | |
385.3188 | |
398.2509 | |
395.8391 | |
393.0168 | |
392.0428 | |
377.2853 | |
376.9223 | |
368.2217 | |
369.0474 | |
364.6406 | |
354.6162 | |
363.0254 | |
366.3023 | |
365.6402 | |
383.6627 | |
388.7531 | |
393.6738 | |
395.6944 | |
396.7916 | |
395.1345 | |
396.2665 | |
395.5369 | |
399.7474 | |
397.3663 | |
396.9619 | |
397.3561 | |
399.0137 | |
400.2122 | |
407.9276 | |
412.7976 | |
419.4260 | |
423.3844 | |
420.2952 | |
418.5849 | |
417.0470 | |
427.2171 | |
432.1255 | |
437.1142 | |
436.0895 | |
435.6028 | |
435.9576 | |
430.5747 | |
435.1559 | |
435.4831 | |
427.5351 | |
424.2040 | |
423.5399 | |
426.7789 | |
423.4253 | |
414.1592 | |
415.4799 | |
413.9128 | |
408.6137 | |
409.5923 | |
417.4284 | |
413.0829 | |
412.4500 | |
406.7848 | |
404.1548 | |
407.4122 | |
400.7102 | |
399.9576 | |
402.6899 | |
409.3280 | |
404.1573 | |
391.4077 | |
392.2769 | |
385.8607 | |
378.7548 | |
373.5038 | |
387.3440 | |
388.3783 | |
383.5998 | |
395.3263 | |
376.6411 | |
364.9305 | |
365.0430 | |
369.3511 | |
370.3604 | |
377.2516 | |
370.0741 | |
378.3800 | |
382.9315 | |
384.2931 | |
387.8154 | |
401.6540 | |
395.5160 | |
385.7718 | |
365.4510 | |
356.0764 | |
363.1512 | |
358.3118 | |
359.8559 | |
357.8603 | |
351.5295 | |
374.1644 | |
381.2509 | |
379.5729 | |
403.0943 | |
413.2747 | |
396.3903 | |
395.5472 | |
410.3393 | |
414.0201 | |
409.9017 | |
417.2208 | |
434.4631 | |
435.3262 | |
438.0958 | |
441.6826 | |
434.4534 | |
433.1793 | |
427.8173 | |
427.6573 | |
432.9042 | |
430.5384 | |
435.6263 | |
431.6254 | |
431.9373 | |
432.1434 | |
436.6105 | |
444.2227 | |
440.5506 |