História das diárias BAM /RWF desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 892.7834 Franco ruandês
o mínimo em
1 Marco bósnio-herzegovino conversível = 351.5295 Franco ruandês
história preço de RWF / BAM
| Date | BAM/RWF |
| | 860.0721 |
| | 856.3942 |
| | 855.6635 |
| | 856.0148 |
| | 857.9078 |
| | 872.0861 |
| | 864.3179 |
| | 874.2446 |
| | 870.6390 |
| | 870.2122 |
| | 879.9017 |
| | 874.5388 |
| | 875.9452 |
| | 880.6592 |
| | 874.1144 |
| | 861.9107 |
| | 858.9658 |
| | 863.9480 |
| | 856.6002 |
| | 864.2544 |
| | 871.9261 |
| | 878.6033 |
| | 885.7752 |
| | 883.5602 |
| | 884.3530 |
| | 884.4464 |
| | 867.1368 |
| | 870.3182 |
| | 869.4648 |
| | 873.3866 |
| | 872.8039 |
| | 873.1486 |
| | 866.7035 |
| | 865.9203 |
| | 857.4260 |
| | 861.5291 |
| | 859.4608 |
| | 854.7247 |
| | 864.0623 |
| | 864.4409 |
| | 859.6956 |
| | 864.7204 |
| | 868.3473 |
| | 872.8774 |
| | 871.0510 |
| | 866.5311 |
| | 867.9826 |
| | 865.0730 |
| | 864.0116 |
| | 860.8639 |
| | 855.0306 |
| | 861.8752 |
| | 859.2686 |
| | 861.4178 |
| | 862.3804 |
| | 859.6249 |
| | 843.8627 |
| | 848.4348 |
| | 837.5252 |
| | 839.9264 |
| | 839.6549 |
| | 825.8258 |
| | 810.9930 |
| | 834.5354 |
| | 818.6724 |
| | 832.9013 |
| | 839.1996 |
| | 790.1242 |
| | 779.6158 |
| | 784.1228 |
| | 793.6652 |
| | 789.1425 |
| | 752.3963 |
| | 754.5600 |
| | 757.2832 |
| | 736.3058 |
| | 734.2145 |
| | 749.3652 |
| | 742.0426 |
| | 726.4969 |
| | 743.6664 |
| | 741.2183 |
| | 736.4305 |
| | 736.5662 |
| | 752.2173 |
| | 741.7266 |
| | 734.4718 |
| | 741.8415 |
| | 743.5782 |
| | 759.7756 |
| | 753.2044 |
| | 749.6910 |
| | 752.3645 |
| | 755.7809 |
| | 765.0728 |
| | 764.6707 |
| | 767.7191 |
| | 752.2218 |
| | 755.2951 |
| | 758.6621 |
| | 748.9132 |
| | 738.4909 |
| | 736.5099 |
| | 732.1023 |
| | 735.9164 |
| | 733.0548 |
| | 726.7653 |
| | 716.9576 |
| | 719.7890 |
| | 716.4123 |
| | 720.2742 |
| | 720.0575 |
| | 725.0545 |
| | 718.6834 |
| | 715.2558 |
| | 712.6238 |
| | 708.4593 |
| | 703.2345 |
| | 704.1344 |
| | 713.1032 |
| | 710.0612 |
| | 712.9769 |
| | 717.2024 |
| | 719.0020 |
| | 709.5307 |
| | 716.0876 |
| | 701.4428 |
| | 700.9653 |
| | 698.8934 |
| | 706.0086 |
| | 716.0711 |
| | 713.5721 |
| | 709.2259 |
| | 713.0072 |
| | 708.0973 |
| | 698.8541 |
| | 687.9046 |
| | 691.4810 |
| | 694.1998 |
| | 690.3664 |
| | 672.2569 |
| | 673.9935 |
| | 665.5745 |
| | 663.8709 |
| | 658.0612 |
| | 664.7953 |
| | 655.7168 |
| | 655.8849 |
| | 655.9678 |
| | 660.8512 |
| | 659.7448 |
| | 656.3579 |
| | 662.4487 |
| | 662.2160 |
| | 658.6613 |
| | 668.1488 |
| | 666.1247 |
| | 670.4645 |
| | 650.3215 |
| | 646.5323 |
| | 656.0236 |
| | 638.1532 |
| | 626.5709 |
| | 620.0024 |
| | 617.1350 |
| | 626.9076 |
| | 623.7548 |
| | 630.8268 |
| | 629.7474 |
| | 641.0173 |
| | 623.5196 |
| | 594.9958 |
| | 593.0597 |
| | 588.7488 |
| | 593.9067 |
| | 592.3810 |
| | 598.4038 |
| | 602.3461 |
| | 599.6052 |
| | 592.6017 |
| | 585.4271 |
| | 583.7767 |
| | 579.1273 |
| | 581.2257 |
| | 579.2477 |
| | 584.8283 |
| | 573.4200 |
| | 559.9165 |
| | 558.7645 |
| | 541.6469 |
| | 538.3011 |
| | 532.8298 |
| | 527.3280 |
| | 523.8438 |
| | 520.8880 |
| | 518.0184 |
| | 531.3029 |
| | 536.9123 |
| | 528.2308 |
| | 529.3467 |
| | 528.1654 |
| | 538.5768 |
| | 538.6169 |
| | 539.9732 |
| | 540.4878 |
| | 531.9038 |
| | 530.7860 |
| | 546.9467 |
| | 552.8787 |
| | 550.6161 |
| | 548.7443 |
| | 561.9924 |
| | 561.9778 |
| | 557.0399 |
| | 545.8499 |
| | 550.7733 |
| | 549.0364 |
| | 561.7723 |
| | 576.8154 |
| | 571.2962 |
| | 570.0881 |
| | 579.4916 |
| | 603.3965 |
| | 596.3820 |
| | 598.8338 |
| | 583.5793 |
| | 593.7785 |
| | 605.8701 |
| | 596.2029 |
| | 589.6780 |
| | 592.9203 |
| | 590.1356 |
| | 590.7909 |
| | 590.5420 |
| | 590.8466 |
| | 589.8392 |
| | 593.4704 |
| | 599.2081 |
| | 598.4153 |
| | 600.8252 |
| | 592.6546 |
| | 601.5447 |
| | 599.7034 |
| | 603.0571 |
| | 603.1522 |
| | 608.0788 |
| | 612.3791 |
| | 608.4071 |
| | 603.4847 |
| | 607.2157 |
| | 605.5511 |
| | 612.5522 |
| | 606.1883 |
| | 606.2004 |
| | 607.4779 |
| | 610.9268 |
| | 614.0371 |
| | 607.9173 |
| | 617.8723 |
| | 619.9574 |
| | 621.7221 |
| | 623.8082 |
| | 618.8111 |
| | 618.5715 |
| | 612.9939 |
| | 612.1940 |
| | 611.1805 |
| | 604.0513 |
| | 596.8196 |
| | 595.4650 |
| | 605.8387 |
| | 602.7656 |
| | 599.2425 |
| | 606.3392 |
| | 616.2962 |
| | 616.0419 |
| | 605.8141 |
| | 613.0174 |
| | 613.6157 |
| | 611.7236 |
| | 615.6202 |
| | 622.8990 |
| | 616.2915 |
| | 614.0813 |
| | 613.1523 |
| | 611.5820 |
| | 605.9939 |
| | 601.2597 |
| | 596.5410 |
| | 594.0850 |
| | 581.2261 |
| | 590.8398 |
| | 587.8789 |
| | 589.3368 |
| | 573.9967 |
| | 576.6128 |
| | 580.8378 |
| | 584.0268 |
| | 584.8349 |
| | 589.3390 |
| | 584.5992 |
| | 584.1476 |
| | 574.6199 |
| | 572.9152 |
| | 573.2090 |
| | 559.6701 |
| | 552.8398 |
| | 550.7062 |
| | 550.4484 |
| | 543.0992 |
| | 548.1214 |
| | 544.4264 |
| | 538.5750 |
| | 531.4629 |
| | 519.6324 |
| | 523.7260 |
| | 525.4622 |
| | 524.6060 |
| | 521.2031 |
| | 527.2975 |
| | 525.8860 |
| | 537.2477 |
| | 518.5223 |
| | 538.0640 |
| | 554.2042 |
| | 537.9334 |
| | 523.2512 |
| | 525.6741 |
| | 526.3298 |
| | 537.2662 |
| | 533.0892 |
| | 538.0223 |
| | 539.4243 |
| | 540.0955 |
| | 540.0785 |
| | 536.9757 |
| | 531.6942 |
| | 525.7313 |
| | 525.4995 |
| | 524.0521 |
| | 527.3396 |
| | 525.8001 |
| | 527.0892 |
| | 522.3238 |
| | 527.9852 |
| | 522.1969 |
| | 519.4526 |
| | 515.7276 |
| | 517.9790 |
| | 519.4108 |
| | 520.0497 |
| | 516.2102 |
| | 521.9843 |
| | 521.5794 |
| | 525.3088 |
| | 523.4112 |
| | 520.1098 |
| | 521.7095 |
| | 527.3100 |
| | 523.7348 |
| | 529.4154 |
| | 530.2642 |
| | 521.1042 |
| | 517.4459 |
| | 519.8499 |
| | 519.9949 |
| | 516.2491 |
| | 520.8164 |
| | 519.2866 |
| | 516.2588 |
| | 520.4567 |
| | 522.0877 |
| | 519.1117 |
| | 518.1808 |
| | 522.0539 |
| | 523.4786 |
| | 513.2995 |
| | 518.2991 |
| | 517.7859 |
| | 520.0891 |
| | 514.9806 |
| | 525.1567 |
| | 522.6512 |
| | 520.3322 |
| | 521.1602 |
| | 519.7613 |
| | 518.6979 |
| | 516.0550 |
| | 514.0367 |
| | 508.3313 |
| | 512.8414 |
| | 513.9274 |
| | 515.5252 |
| | 511.5499 |
| | 516.1565 |
| | 514.2276 |
| | 517.7698 |
| | 521.6047 |
| | 519.6222 |
| | 521.3677 |
| | 530.3701 |
| | 521.5510 |
| | 515.8874 |
| | 537.2124 |
| | 522.4987 |
| | 510.1033 |
| | 508.3057 |
| | 507.7294 |
| | 520.9571 |
| | 523.9742 |
| | 535.8184 |
| | 517.8921 |
| | 517.0617 |
| | 517.9741 |
| | 515.5114 |
| | 524.6912 |
| | 520.2051 |
| | 518.4635 |
| | 520.0495 |
| | 531.7956 |
| | 527.7162 |
| | 534.7418 |
| | 540.5173 |
| | 545.7544 |
| | 543.4557 |
| | 538.4253 |
| | 547.0334 |
| | 541.4868 |
| | 538.3392 |
| | 541.9459 |
| | 541.2902 |
| | 548.9453 |
| | 535.1252 |
| | 536.3943 |
| | 534.8366 |
| | 534.8955 |
| | 538.4600 |
| | 525.3246 |
| | 526.4123 |
| | 520.7196 |
| | 512.0782 |
| | 517.0426 |
| | 520.8760 |
| | 522.9068 |
| | 514.9108 |
| | 509.9146 |
| | 505.8994 |
| | 508.4402 |
| | 513.0899 |
| | 503.0801 |
| | 500.5128 |
| | 500.4687 |
| | 505.2415 |
| | 508.9429 |
| | 512.2906 |
| | 505.2045 |
| | 506.2719 |
| | 499.3020 |
| | 499.8241 |
| | 511.0160 |
| | 500.4557 |
| | 492.0410 |
| | 495.3861 |
| | 492.1186 |
| | 492.5538 |
| | 482.7912 |
| | 483.6200 |
| | 485.6207 |
| | 485.5910 |
| | 483.2617 |
| | 479.3672 |
| | 464.1201 |
| | 461.8448 |
| | 461.0268 |
| | 459.0327 |
| | 449.2722 |
| | 447.1810 |
| | 450.1823 |
| | 458.2351 |
| | 452.5751 |
| | 448.5973 |
| | 445.3301 |
| | 445.4886 |
| | 446.2095 |
| | 445.0949 |
| | 451.3020 |
| | 448.8631 |
| | 451.8184 |
| | 444.3996 |
| | 443.6224 |
| | 438.0800 |
| | 437.7681 |
| | 435.0225 |
| | 444.3638 |
| | 449.3744 |
| | 442.6970 |
| | 442.8350 |
| | 447.1043 |
| | 459.5491 |
| | 456.1542 |
| | 451.3940 |
| | 456.3024 |
| | 461.4409 |
| | 464.2428 |
| | 465.4239 |
| | 462.0442 |
| | 464.1099 |
| | 453.0762 |
| | 460.5410 |
| | 463.6702 |
| | 456.2871 |
| | 450.9032 |
| | 452.4780 |
| | 444.4507 |
| | 444.1393 |
| | 435.0531 |
| | 443.7420 |
| | 437.8366 |
| | 448.7594 |
| | 451.4262 |
| | 439.4359 |
| | 441.2147 |
| | 442.8442 |
| | 454.9444 |
| | 458.7664 |
| | 456.8204 |
| | 450.4891 |
| | 446.3624 |
| | 443.8095 |
| | 441.3226 |
| | 429.9484 |
| | 434.7750 |
| | 438.2400 |
| | 428.2473 |
| | 428.4912 |
| | 430.7072 |
| | 434.7137 |
| | 428.2519 |
| | 418.2393 |
| | 415.8506 |
| | 420.1628 |
| | 416.6610 |
| | 415.2503 |
| | 420.7395 |
| | 417.6334 |
| | 420.8418 |
| | 413.8417 |
| | 403.3382 |
| | 404.7392 |
| | 409.4942 |
| | 410.1425 |
| | 420.0564 |
| | 420.6035 |
| | 423.6928 |
| | 418.7322 |
| | 412.1140 |
| | 414.1863 |
| | 408.3295 |
| | 422.4974 |
| | 406.1355 |
| | 407.5784 |
| | 421.2657 |
| | 415.6414 |
| | 411.8563 |
| | 407.0103 |
| | 406.4970 |
| | 401.7006 |
| | 407.9087 |
| | 396.7216 |
| | 412.2020 |
| | 412.1324 |
| | 409.3715 |
| | 398.8307 |
| | 385.6583 |
| | 387.2775 |
| | 400.1043 |
| | 393.5086 |
| | 396.7870 |
| | 385.5892 |
| | 378.3749 |
| | 373.4471 |
| | 387.5265 |
| | 384.5575 |
| | 387.6922 |
| | 375.2473 |
| | 382.7444 |
| | 392.6328 |
| | 399.1421 |
| | 402.2026 |
| | 400.6954 |
| | 400.2296 |
| | 396.4164 |
| | 408.7891 |
| | 417.9934 |
| | 421.7391 |
| | 430.1212 |
| | 433.0765 |
| | 438.6874 |
| | 435.0925 |
| | 440.1395 |
| | 438.9108 |
| | 438.9788 |
| | 439.0146 |
| | 441.1738 |
| | 447.8518 |
| | 451.8414 |
| | 449.0027 |
| | 446.9090 |
| | 447.7138 |
| | 453.0680 |
| | 456.5693 |
| | 455.2471 |
| | 463.9309 |
| | 465.5829 |
| | 472.0288 |
| | 472.0180 |
| | 474.5781 |
| | 474.5044 |
| | 470.7843 |
| | 473.5412 |
| | 473.1291 |
| | 476.2469 |
| | 474.0018 |
| | 471.7593 |
| | 472.7221 |
| | 473.4205 |
| | 474.9048 |
| | 476.6401 |
| | 478.8177 |
| | 483.8795 |
| | 482.8165 |
| | 481.2351 |
| | 480.9472 |
| | 477.9219 |
| | 479.1347 |
| | 480.4610 |
| | 483.8754 |
| | 483.1693 |
| | 477.9899 |
| | 477.6980 |
| | 476.5690 |
| | 472.6766 |
| | 471.3400 |
| | 474.6128 |
| | 471.0655 |
| | 474.5893 |
| | 472.7011 |
| | 477.7951 |
| | 473.1546 |
| | 473.7738 |
| | 471.2495 |
| | 465.2766 |
| | 465.7414 |
| | 462.5065 |
| | 461.2431 |
| | 466.8064 |
| | 474.7437 |
| | 469.7658 |
| | 464.7960 |
| | 464.4872 |
| | 463.1277 |
| | 453.4152 |
| | 446.9156 |
| | 442.5927 |
| | 440.9417 |
| | 444.5872 |
| | 441.8498 |
| | 438.8168 |
| | 437.1704 |
| | 440.5557 |
| | 437.2676 |
| | 432.5667 |
| | 427.0351 |
| | 433.5505 |
| | 427.3061 |
| | 443.6653 |
| | 440.2126 |
| | 431.7226 |
| | 428.7791 |
| | 426.3740 |
| | 424.2225 |
| | 431.7747 |
| | 422.6922 |
| | 423.9867 |
| | 427.7856 |
| | 422.8077 |
| | 420.8633 |
| | 419.6709 |
| | 419.9302 |
| | 421.6057 |
| | 424.4934 |
| | 425.1290 |
| | 424.5681 |
| | 425.4439 |
| | 429.9745 |
| | 426.9819 |
| | 423.3272 |
| | 432.4435 |
| | 416.2821 |
| | 418.6939 |
| | 421.2406 |
| | 417.4606 |
| | 410.3404 |
| | 414.2124 |
| | 410.7182 |
| | 406.0399 |
| | 403.3689 |
| | 406.1104 |
| | 409.1848 |
| | 415.8628 |
| | 409.5208 |
| | 410.0806 |
| | 409.9221 |
| | 405.0848 |
| | 410.5996 |
| | 400.7219 |
| | 393.9320 |
| | 391.7779 |
| | 385.8331 |
| | 385.5550 |
| | 387.0883 |
| | 382.4719 |
| | 378.5436 |
| | 381.3327 |
| | 381.1042 |
| | 389.6479 |
| | 386.6057 |
| | 389.3973 |
| | 386.3347 |
| | 385.0779 |
| | 386.9365 |
| | 397.5709 |
| | 396.7231 |
| | 402.1106 |
| | 408.6367 |
| | 404.4385 |
| | 406.0194 |
| | 402.3678 |
| | 412.6356 |
| | 410.4892 |
| | 407.3023 |
| | 406.7869 |
| | 405.9995 |
| | 411.5649 |
| | 407.6397 |
| | 407.7537 |
| | 402.1075 |
| | 403.3827 |
| | 400.2137 |
| | 388.4504 |
| | 392.1977 |
| | 396.3151 |
| | 400.0557 |
| | 398.6819 |
| | 405.4417 |
| | 411.1165 |
| | 407.7798 |
| | 413.0405 |
| | 417.2699 |
| | 420.9011 |
| | 423.3481 |
| | 424.4469 |
| | 419.3989 |
| | 413.8120 |
| | 403.0601 |
| | 411.6365 |
| | 415.3382 |
| | 416.2627 |
| | 429.4903 |
| | 443.5702 |
| | 439.2575 |
| | 436.9976 |
| | 434.2560 |
| | 434.7489 |
| | 438.2508 |
| | 430.1810 |
| | 429.1191 |
| | 442.8774 |
| | 434.9591 |
| | 434.6313 |
| | 439.5709 |
| | 445.2682 |
| | 433.5464 |
| | 427.9989 |
| | 433.5627 |
| | 437.2338 |
| | 453.7715 |
| | 445.4048 |
| | 433.9160 |
| | 439.4671 |
| | 433.3828 |
| | 429.6974 |
| | 432.8106 |
| | 426.4098 |
| | 426.6179 |
| | 421.9329 |
| | 418.0287 |
| | 412.4540 |
| | 414.7329 |
| | 420.6250 |
| | 414.9246 |
| | 403.9078 |
| | 390.2077 |
| | 405.7091 |
| | 399.6170 |
| | 396.3417 |
| | 403.9830 |
| | 400.3073 |
| | 395.8125 |
| | 411.4867 |
| | 409.7984 |
| | 417.7873 |
| | 414.6894 |
| | 416.8731 |
| | 421.6210 |
| | 414.0667 |
| | 407.8913 |
| | 405.4350 |
| | 392.4329 |
| | 385.5171 |
| | 384.5938 |
| | 381.1195 |
| | 380.9569 |
| | 385.3188 |
| | 398.2509 |
| | 395.8391 |
| | 393.0168 |
| | 392.0428 |
| | 377.2853 |
| | 376.9223 |
| | 368.2217 |
| | 369.0474 |
| | 364.6406 |
| | 354.6162 |
| | 363.0254 |
| | 366.3023 |
| | 365.6402 |
| | 383.6627 |
| | 388.7531 |
| | 393.6738 |
| | 395.6944 |
| | 396.7916 |
| | 395.1345 |
| | 396.2665 |
| | 395.5369 |
| | 399.7474 |
| | 397.3663 |
| | 396.9619 |
| | 397.3561 |
| | 399.0137 |
| | 400.2122 |
| | 407.9276 |
| | 412.7976 |
| | 419.4260 |
| | 423.3844 |
| | 420.2952 |
| | 418.5849 |
| | 417.0470 |
| | 427.2171 |
| | 432.1255 |
| | 437.1142 |
| | 436.0895 |
| | 435.6028 |
| | 435.9576 |
| | 430.5747 |
| | 435.1559 |
| | 435.4831 |
| | 427.5351 |
| | 424.2040 |
| | 423.5399 |
| | 426.7789 |
| | 423.4253 |
| | 414.1592 |
| | 415.4799 |
| | 413.9128 |
| | 408.6137 |
| | 409.5923 |
| | 417.4284 |
| | 413.0829 |
| | 412.4500 |
| | 406.7848 |
| | 404.1548 |
| | 407.4122 |
| | 400.7102 |
| | 399.9576 |
| | 402.6899 |
| | 409.3280 |
| | 404.1573 |
| | 391.4077 |
| | 392.2769 |
| | 385.8607 |
| | 378.7548 |
| | 373.5038 |
| | 387.3440 |
| | 388.3783 |
| | 383.5998 |
| | 395.3263 |
| | 376.6411 |
| | 364.9305 |
| | 365.0430 |
| | 369.3511 |
| | 370.3604 |
| | 377.2516 |
| | 370.0741 |
| | 378.3800 |
| | 382.9315 |
| | 384.2931 |
| | 387.8154 |
| | 401.6540 |
| | 395.5160 |
| | 385.7718 |
| | 365.4510 |
| | 356.0764 |
| | 363.1512 |
| | 358.3118 |
| | 359.8559 |
| | 357.8603 |
| | 351.5295 |
| | 374.1644 |
| | 381.2509 |
| | 379.5729 |
| | 403.0943 |
| | 413.2747 |
| | 396.3903 |
| | 395.5472 |
| | 410.3393 |
| | 414.0201 |
| | 409.9017 |
| | 417.2208 |
| | 434.4631 |
| | 435.3262 |
| | 438.0958 |
| | 441.6826 |
| | 434.4534 |
| | 433.1793 |
| | 427.8173 |
| | 427.6573 |
| | 432.9042 |
| | 430.5384 |
| | 435.6263 |
| | 431.6254 |
| | 431.9373 |
| | 432.1434 |
| | 436.6105 |
| | 444.2227 |
| | 440.5506 |