История на дневни ставки BAM /RWF тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 721.3926 руандски франк
минимум на
1 босненска конвертируема марка = 351.5295 руандски франк
Цена история на RWF / BAM
Date | BAM/RWF |
| 708.4593 |
| 703.2345 |
| 704.1344 |
| 713.1032 |
| 710.0612 |
| 712.9769 |
| 717.2024 |
| 719.0020 |
| 709.5307 |
| 716.0876 |
| 701.4428 |
| 700.9653 |
| 698.8934 |
| 706.0086 |
| 716.0711 |
| 713.5721 |
| 709.2259 |
| 713.0072 |
| 708.0973 |
| 698.8541 |
| 687.9046 |
| 691.4810 |
| 694.1998 |
| 690.3664 |
| 672.2569 |
| 673.9935 |
| 665.5745 |
| 663.8709 |
| 658.0612 |
| 664.7953 |
| 655.7168 |
| 655.8849 |
| 655.9678 |
| 660.8512 |
| 659.7448 |
| 656.3579 |
| 662.4487 |
| 662.2160 |
| 658.6613 |
| 668.1488 |
| 666.1247 |
| 670.4645 |
| 650.3215 |
| 646.5323 |
| 656.0236 |
| 638.1532 |
| 626.5709 |
| 620.0024 |
| 617.1350 |
| 626.9076 |
| 623.7548 |
| 630.8268 |
| 629.7474 |
| 641.0173 |
| 623.5196 |
| 594.9958 |
| 593.0597 |
| 588.7488 |
| 593.9067 |
| 592.3810 |
| 598.4038 |
| 602.3461 |
| 599.6052 |
| 592.6017 |
| 585.4271 |
| 583.7767 |
| 579.1273 |
| 581.2257 |
| 579.2477 |
| 584.8283 |
| 573.4200 |
| 559.9165 |
| 558.7645 |
| 541.6469 |
| 538.3011 |
| 532.8298 |
| 527.3280 |
| 523.8438 |
| 520.8880 |
| 518.0184 |
| 531.3029 |
| 536.9123 |
| 528.2308 |
| 529.3467 |
| 528.1654 |
| 538.5768 |
| 538.6169 |
| 539.9732 |
| 540.4878 |
| 531.9038 |
| 530.7860 |
| 546.9467 |
| 552.8787 |
| 550.6161 |
| 548.7443 |
| 561.9924 |
| 561.9778 |
| 557.0399 |
| 545.8499 |
| 550.7733 |
| 549.0364 |
| 561.7723 |
| 576.8154 |
| 571.2962 |
| 570.0881 |
| 579.4916 |
| 603.3965 |
| 596.3820 |
| 598.8338 |
| 583.5793 |
| 593.7785 |
| 605.8701 |
| 596.2029 |
| 589.6780 |
| 592.9203 |
| 590.1356 |
| 590.7909 |
| 590.5420 |
| 590.8466 |
| 589.8392 |
| 593.4704 |
| 599.2081 |
| 598.4153 |
| 600.8252 |
| 592.6546 |
| 601.5447 |
| 599.7034 |
| 603.0571 |
| 603.1522 |
| 608.0788 |
| 612.3791 |
| 608.4071 |
| 603.4847 |
| 607.2157 |
| 605.5511 |
| 612.5522 |
| 606.1883 |
| 606.2004 |
| 607.4779 |
| 610.9268 |
| 614.0371 |
| 607.9173 |
| 617.8723 |
| 619.9574 |
| 621.7221 |
| 623.8082 |
| 618.8111 |
| 618.5715 |
| 612.9939 |
| 612.1940 |
| 611.1805 |
| 604.0513 |
| 596.8196 |
| 595.4650 |
| 605.8387 |
| 602.7656 |
| 599.2425 |
| 606.3392 |
| 616.2962 |
| 616.0419 |
| 605.8141 |
| 613.0174 |
| 613.6157 |
| 611.7236 |
| 615.6202 |
| 622.8990 |
| 616.2915 |
| 614.0813 |
| 613.1523 |
| 611.5820 |
| 605.9939 |
| 601.2597 |
| 596.5410 |
| 594.0850 |
| 581.2261 |
| 590.8398 |
| 587.8789 |
| 589.3368 |
| 573.9967 |
| 576.6128 |
| 580.8378 |
| 584.0268 |
| 584.8349 |
| 589.3390 |
| 584.5992 |
| 584.1476 |
| 574.6199 |
| 572.9152 |
| 573.2090 |
| 559.6701 |
| 552.8398 |
| 550.7062 |
| 550.4484 |
| 543.0992 |
| 548.1214 |
| 544.4264 |
| 538.5750 |
| 531.4629 |
| 519.6324 |
| 523.7260 |
| 525.4622 |
| 524.6060 |
| 521.2031 |
| 527.2975 |
| 525.8860 |
| 537.2477 |
| 518.5223 |
| 538.0640 |
| 554.2042 |
| 537.9334 |
| 523.2512 |
| 525.6741 |
| 526.3298 |
| 537.2662 |
| 533.0892 |
| 538.0223 |
| 539.4243 |
| 540.0955 |
| 540.0785 |
| 536.9757 |
| 531.6942 |
| 525.7313 |
| 525.4995 |
| 524.0521 |
| 527.3396 |
| 525.8001 |
| 527.0892 |
| 522.3238 |
| 527.9852 |
| 522.1969 |
| 519.4526 |
| 515.7276 |
| 517.9790 |
| 519.4108 |
| 520.0497 |
| 516.2102 |
| 521.9843 |
| 521.5794 |
| 525.3088 |
| 523.4112 |
| 520.1098 |
| 521.7095 |
| 527.3100 |
| 523.7348 |
| 529.4154 |
| 530.2642 |
| 521.1042 |
| 517.4459 |
| 519.8499 |
| 519.9949 |
| 516.2491 |
| 520.8164 |
| 519.2866 |
| 516.2588 |
| 520.4567 |
| 522.0877 |
| 519.1117 |
| 518.1808 |
| 522.0539 |
| 523.4786 |
| 513.2995 |
| 518.2991 |
| 517.7859 |
| 520.0891 |
| 514.9806 |
| 525.1567 |
| 522.6512 |
| 520.3322 |
| 521.1602 |
| 519.7613 |
| 518.6979 |
| 516.0550 |
| 514.0367 |
| 508.3313 |
| 512.8414 |
| 513.9274 |
| 515.5252 |
| 511.5499 |
| 516.1565 |
| 514.2276 |
| 517.7698 |
| 521.6047 |
| 519.6222 |
| 521.3677 |
| 530.3701 |
| 521.5510 |
| 515.8874 |
| 537.2124 |
| 522.4987 |
| 510.1033 |
| 508.3057 |
| 507.7294 |
| 520.9571 |
| 523.9742 |
| 535.8184 |
| 517.8921 |
| 517.0617 |
| 517.9741 |
| 515.5114 |
| 524.6912 |
| 520.2051 |
| 518.4635 |
| 520.0495 |
| 531.7956 |
| 527.7162 |
| 534.7418 |
| 540.5173 |
| 545.7544 |
| 543.4557 |
| 538.4253 |
| 547.0334 |
| 541.4868 |
| 538.3392 |
| 541.9459 |
| 541.2902 |
| 548.9453 |
| 535.1252 |
| 536.3943 |
| 534.8366 |
| 534.8955 |
| 538.4600 |
| 525.3246 |
| 526.4123 |
| 520.7196 |
| 512.0782 |
| 517.0426 |
| 520.8760 |
| 522.9068 |
| 514.9108 |
| 509.9146 |
| 505.8994 |
| 508.4402 |
| 513.0899 |
| 503.0801 |
| 500.5128 |
| 500.4687 |
| 505.2415 |
| 508.9429 |
| 512.2906 |
| 505.2045 |
| 506.2719 |
| 499.3020 |
| 499.8241 |
| 511.0160 |
| 500.4557 |
| 492.0410 |
| 495.3861 |
| 492.1186 |
| 492.5538 |
| 482.7912 |
| 483.6200 |
| 485.6207 |
| 485.5910 |
| 483.2617 |
| 479.3672 |
| 464.1201 |
| 461.8448 |
| 461.0268 |
| 459.0327 |
| 449.2722 |
| 447.1810 |
| 450.1823 |
| 458.2351 |
| 452.5751 |
| 448.5973 |
| 445.3301 |
| 445.4886 |
| 446.2095 |
| 445.0949 |
| 451.3020 |
| 448.8631 |
| 451.8184 |
| 444.3996 |
| 443.6224 |
| 438.0800 |
| 437.7681 |
| 435.0225 |
| 444.3638 |
| 449.3744 |
| 442.6970 |
| 442.8350 |
| 447.1043 |
| 459.5491 |
| 456.1542 |
| 451.3940 |
| 456.3024 |
| 461.4409 |
| 464.2428 |
| 465.4239 |
| 462.0442 |
| 464.1099 |
| 453.0762 |
| 460.5410 |
| 463.6702 |
| 456.2871 |
| 450.9032 |
| 452.4780 |
| 444.4507 |
| 444.1393 |
| 435.0531 |
| 443.7420 |
| 437.8366 |
| 448.7594 |
| 451.4262 |
| 439.4359 |
| 441.2147 |
| 442.8442 |
| 454.9444 |
| 458.7664 |
| 456.8204 |
| 450.4891 |
| 446.3624 |
| 443.8095 |
| 441.3226 |
| 429.9484 |
| 434.7750 |
| 438.2400 |
| 428.2473 |
| 428.4912 |
| 430.7072 |
| 434.7137 |
| 428.2519 |
| 418.2393 |
| 415.8506 |
| 420.1628 |
| 416.6610 |
| 415.2503 |
| 420.7395 |
| 417.6334 |
| 420.8418 |
| 413.8417 |
| 403.3382 |
| 404.7392 |
| 409.4942 |
| 410.1425 |
| 420.0564 |
| 420.6035 |
| 423.6928 |
| 418.7322 |
| 412.1140 |
| 414.1863 |
| 408.3295 |
| 422.4974 |
| 406.1355 |
| 407.5784 |
| 421.2657 |
| 415.6414 |
| 411.8563 |
| 407.0103 |
| 406.4970 |
| 401.7006 |
| 407.9087 |
| 396.7216 |
| 412.2020 |
| 412.1324 |
| 409.3715 |
| 398.8307 |
| 385.6583 |
| 387.2775 |
| 400.1043 |
| 393.5086 |
| 396.7870 |
| 385.5892 |
| 378.3749 |
| 373.4471 |
| 387.5265 |
| 384.5575 |
| 387.6922 |
| 375.2473 |
| 382.7444 |
| 392.6328 |
| 399.1421 |
| 402.2026 |
| 400.6954 |
| 400.2296 |
| 396.4164 |
| 408.7891 |
| 417.9934 |
| 421.7391 |
| 430.1212 |
| 433.0765 |
| 438.6874 |
| 435.0925 |
| 440.1395 |
| 438.9108 |
| 438.9788 |
| 439.0146 |
| 441.1738 |
| 447.8518 |
| 451.8414 |
| 449.0027 |
| 446.9090 |
| 447.7138 |
| 453.0680 |
| 456.5693 |
| 455.2471 |
| 463.9309 |
| 465.5829 |
| 472.0288 |
| 472.0180 |
| 474.5781 |
| 474.5044 |
| 470.7843 |
| 473.5412 |
| 473.1291 |
| 476.2469 |
| 474.0018 |
| 471.7593 |
| 472.7221 |
| 473.4205 |
| 474.9048 |
| 476.6401 |
| 478.8177 |
| 483.8795 |
| 482.8165 |
| 481.2351 |
| 480.9472 |
| 477.9219 |
| 479.1347 |
| 480.4610 |
| 483.8754 |
| 483.1693 |
| 477.9899 |
| 477.6980 |
| 476.5690 |
| 472.6766 |
| 471.3400 |
| 474.6128 |
| 471.0655 |
| 474.5893 |
| 472.7011 |
| 477.7951 |
| 473.1546 |
| 473.7738 |
| 471.2495 |
| 465.2766 |
| 465.7414 |
| 462.5065 |
| 461.2431 |
| 466.8064 |
| 474.7437 |
| 469.7658 |
| 464.7960 |
| 464.4872 |
| 463.1277 |
| 453.4152 |
| 446.9156 |
| 442.5927 |
| 440.9417 |
| 444.5872 |
| 441.8498 |
| 438.8168 |
| 437.1704 |
| 440.5557 |
| 437.2676 |
| 432.5667 |
| 427.0351 |
| 433.5505 |
| 427.3061 |
| 443.6653 |
| 440.2126 |
| 431.7226 |
| 428.7791 |
| 426.3740 |
| 424.2225 |
| 431.7747 |
| 422.6922 |
| 423.9867 |
| 427.7856 |
| 422.8077 |
| 420.8633 |
| 419.6709 |
| 419.9302 |
| 421.6057 |
| 424.4934 |
| 425.1290 |
| 424.5681 |
| 425.4439 |
| 429.9745 |
| 426.9819 |
| 423.3272 |
| 432.4435 |
| 416.2821 |
| 418.6939 |
| 421.2406 |
| 417.4606 |
| 410.3404 |
| 414.2124 |
| 410.7182 |
| 406.0399 |
| 403.3689 |
| 406.1104 |
| 409.1848 |
| 415.8628 |
| 409.5208 |
| 410.0806 |
| 409.9221 |
| 405.0848 |
| 410.5996 |
| 400.7219 |
| 393.9320 |
| 391.7779 |
| 385.8331 |
| 385.5550 |
| 387.0883 |
| 382.4719 |
| 378.5436 |
| 381.3327 |
| 381.1042 |
| 389.6479 |
| 386.6057 |
| 389.3973 |
| 386.3347 |
| 385.0779 |
| 386.9365 |
| 397.5709 |
| 396.7231 |
| 402.1106 |
| 408.6367 |
| 404.4385 |
| 406.0194 |
| 402.3678 |
| 412.6356 |
| 410.4892 |
| 407.3023 |
| 406.7869 |
| 405.9995 |
| 411.5649 |
| 407.6397 |
| 407.7537 |
| 402.1075 |
| 403.3827 |
| 400.2137 |
| 388.4504 |
| 392.1977 |
| 396.3151 |
| 400.0557 |
| 398.6819 |
| 405.4417 |
| 411.1165 |
| 407.7798 |
| 413.0405 |
| 417.2699 |
| 420.9011 |
| 423.3481 |
| 424.4469 |
| 419.3989 |
| 413.8120 |
| 403.0601 |
| 411.6365 |
| 415.3382 |
| 416.2627 |
| 429.4903 |
| 443.5702 |
| 439.2575 |
| 436.9976 |
| 434.2560 |
| 434.7489 |
| 438.2508 |
| 430.1810 |
| 429.1191 |
| 442.8774 |
| 434.9591 |
| 434.6313 |
| 439.5709 |
| 445.2682 |
| 433.5464 |
| 427.9989 |
| 433.5627 |
| 437.2338 |
| 453.7715 |
| 445.4048 |
| 433.9160 |
| 439.4671 |
| 433.3828 |
| 429.6974 |
| 432.8106 |
| 426.4098 |
| 426.6179 |
| 421.9329 |
| 418.0287 |
| 412.4540 |
| 414.7329 |
| 420.6250 |
| 414.9246 |
| 403.9078 |
| 390.2077 |
| 405.7091 |
| 399.6170 |
| 396.3417 |
| 403.9830 |
| 400.3073 |
| 395.8125 |
| 411.4867 |
| 409.7984 |
| 417.7873 |
| 414.6894 |
| 416.8731 |
| 421.6210 |
| 414.0667 |
| 407.8913 |
| 405.4350 |
| 392.4329 |
| 385.5171 |
| 384.5938 |
| 381.1195 |
| 380.9569 |
| 385.3188 |
| 398.2509 |
| 395.8391 |
| 393.0168 |
| 392.0428 |
| 377.2853 |
| 376.9223 |
| 368.2217 |
| 369.0474 |
| 364.6406 |
| 354.6162 |
| 363.0254 |
| 366.3023 |
| 365.6402 |
| 383.6627 |
| 388.7531 |
| 393.6738 |
| 395.6944 |
| 396.7916 |
| 395.1345 |
| 396.2665 |
| 395.5369 |
| 399.7474 |
| 397.3663 |
| 396.9619 |
| 397.3561 |
| 399.0137 |
| 400.2122 |
| 407.9276 |
| 412.7976 |
| 419.4260 |
| 423.3844 |
| 420.2952 |
| 418.5849 |
| 417.0470 |
| 427.2171 |
| 432.1255 |
| 437.1142 |
| 436.0895 |
| 435.6028 |
| 435.9576 |
| 430.5747 |
| 435.1559 |
| 435.4831 |
| 427.5351 |
| 424.2040 |
| 423.5399 |
| 426.7789 |
| 423.4253 |
| 414.1592 |
| 415.4799 |
| 413.9128 |
| 408.6137 |
| 409.5923 |
| 417.4284 |
| 413.0829 |
| 412.4500 |
| 406.7848 |
| 404.1548 |
| 407.4122 |
| 400.7102 |
| 399.9576 |
| 402.6899 |
| 409.3280 |
| 404.1573 |
| 391.4077 |
| 392.2769 |
| 385.8607 |
| 378.7548 |
| 373.5038 |
| 387.3440 |
| 388.3783 |
| 383.5998 |
| 395.3263 |
| 376.6411 |
| 364.9305 |
| 365.0430 |
| 369.3511 |
| 370.3604 |
| 377.2516 |
| 370.0741 |
| 378.3800 |
| 382.9315 |
| 384.2931 |
| 387.8154 |
| 401.6540 |
| 395.5160 |
| 385.7718 |
| 365.4510 |
| 356.0764 |
| 363.1512 |
| 358.3118 |
| 359.8559 |
| 357.8603 |
| 351.5295 |
| 374.1644 |
| 381.2509 |
| 379.5729 |
| 403.0943 |
| 413.2747 |
| 396.3903 |
| 395.5472 |
| 410.3393 |
| 414.0201 |
| 409.9017 |
| 417.2208 |
| 434.4631 |
| 435.3262 |
| 438.0958 |
| 441.6826 |
| 434.4534 |
| 433.1793 |
| 427.8173 |
| 427.6573 |
| 432.9042 |
| 430.5384 |
| 435.6263 |
| 431.6254 |
| 431.9373 |
| 432.1434 |
| 436.6105 |
| 444.2227 |
| 440.5506 |