Историјски бразилски крузадос / доминикански пезос

Историја дневних износа BRC /DOP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.005634 доминикански пезос

минималац на

1 бразилски крузадос = 0.003372 доминикански пезос

Историја Цена DOP / BRC

Date BRC/DOP
0.004173
0.004153
0.004142
0.004180
0.004103
0.004205
0.004092
0.004208
0.004282
0.004263
0.004398
0.004363
0.004350
0.004404
0.004379
0.004274
0.004142
0.004113
0.004232
0.004219
0.004232
0.004322
0.004373
0.004380
0.004332
0.004318
0.004309
0.004290
0.004241
0.004106
0.004115
0.004280
0.004296
0.004233
0.004242
0.004390
0.004388
0.004375
0.004341
0.004285
0.004202
0.004282
0.004227
0.004238
0.004324
0.004240
0.004239
0.004164
0.004169
0.004078
0.003949
0.003967
0.003973
0.003934
0.004001
0.003984
0.003956
0.003889
0.003867
0.003773
0.003836
0.003777
0.003758
0.003802
0.003805
0.003761
0.003818
0.003926
0.003990
0.004004
0.004015
0.003928
0.003882
0.003969
0.003923
0.003917
0.003836
0.003777
0.003731
0.003663
0.003828
0.003596
0.003639
0.003658
0.003638
0.003770
0.003773
0.003817
0.003795
0.003774
0.003848
0.003853
0.003880
0.004016
0.004012
0.003940
0.003956
0.003883
0.003830
0.003948
0.004024
0.004256
0.004242
0.004172
0.004198
0.004204
0.004173
0.004133
0.004128
0.004144
0.004197
0.004205
0.004167
0.004168
0.004111
0.004165
0.004156
0.004145
0.004188
0.004273
0.004283
0.004320
0.004312
0.004312
0.004320
0.004291
0.004287
0.004287
0.004279
0.004353
0.004318
0.004359
0.004367
0.004356
0.004315
0.004205
0.004200
0.004205
0.004232
0.004243
0.004212
0.004229
0.004132
0.004131
0.004089
0.003982
0.004063
0.004145
0.004263
0.004189
0.004182
0.004226
0.004133
0.004207
0.004218
0.004298
0.004294
0.004217
0.004175
0.004179
0.004193
0.004122
0.004077
0.004001
0.003953
0.003990
0.004045
0.003978
0.003962
0.003935
0.004012
0.003821
0.003884
0.003915
0.003937
0.003964
0.003975
0.004046
0.003969
0.004029
0.003895
0.003826
0.003964
0.003817
0.003771
0.003797
0.003668
0.003731
0.003727
0.003866
0.003660
0.003722
0.003730
0.003712
0.003623
0.003628
0.003717
0.003753
0.003715
0.003853
0.003748
0.003851
0.003864
0.003850
0.003645
0.003694
0.003709
0.003752
0.003796
0.003858
0.003893
0.004167
0.004191
0.004142
0.003937
0.003917
0.004064
0.004199
0.004015
0.003938
0.003923
0.003896
0.003997
0.003990
0.003961
0.003939
0.003867
0.003784
0.003695
0.003679
0.003657
0.003637
0.003694
0.003625
0.003675
0.003691
0.003772
0.003711
0.003626
0.003666
0.003720
0.003713
0.003778
0.003837
0.003870
0.003906
0.004026
0.003988
0.003875
0.003958
0.003953
0.004036
0.004008
0.004071
0.003972
0.004128
0.004204
0.004124
0.004052
0.004115
0.003927
0.003902
0.003935
0.003944
0.003832
0.003774
0.003716
0.003658
0.003665
0.003567
0.003752
0.003663
0.003771
0.003919
0.003920
0.003929
0.003860
0.003885
0.004011
0.003859
0.004002
0.004103
0.004152
0.004180
0.004149
0.003950
0.003919
0.003924
0.004006
0.003679
0.003764
0.003786
0.003839
0.003774
0.003809
0.003899
0.004007
0.004005
0.003877
0.003786
0.003911
0.003938
0.004043
0.004079
0.003960
0.003973
0.004008
0.003888
0.004084
0.004121
0.004242
0.003817
0.003609
0.003523
0.003436
0.003631
0.003490
0.003750
0.003806
0.003699
0.003781
0.003872
0.004337
0.004184
0.004356
0.004438
0.004497
0.004485
0.004511
0.004635
0.004628
0.004742
0.004751
0.004774
0.004741
0.004693
0.004614
0.004532
0.004597
0.004599
0.004639
0.004806
0.004838
0.004661
0.004665
0.004681
0.004570
0.004505
0.004580
0.004577
0.004500
0.004564
0.004607
0.004724
0.004738
0.004923
0.004950
0.004929
0.004792
0.004789
0.004810
0.004762
0.004752
0.004700
0.004560
0.004483
0.004637
0.004643
0.004714
0.004686
0.004745
0.004762
0.004743
0.004749
0.004829
0.004791
0.004862
0.004932
0.004969
0.004932
0.004989
0.004862
0.004904
0.004932
0.004901
0.004762
0.004757
0.004693
0.004668
0.004786
0.004814
0.004901
0.004804
0.004939
0.004945
0.004896
0.004868
0.004685
0.004494
0.004486
0.004358
0.004452
0.004386
0.004481
0.004634
0.004653
0.004867
0.004876
0.004803
0.004676
0.004641
0.004663
0.004770
0.004807
0.004877
0.004815
0.004911
0.004873
0.004968
0.005092
0.005178
0.005217
0.005262
0.005301
0.005410
0.005465
0.005470
0.005532
0.005530
0.005515
0.005461
0.005511
0.005612
0.005508
0.005521
0.005446
0.005341
0.005326
0.005302
0.005345
0.005373
0.005400
0.005331
0.005345
0.005492
0.005455
0.005509
0.005403
0.005557
0.005506
0.005616
0.005496
0.005442
0.005427
0.005425
0.005537
0.005453
0.005512
0.005412
0.005200
0.005216
0.005154
0.005229
0.005242
0.005302
0.005214
0.005221
0.005519
0.005406
0.005361
0.005472
0.005482
0.005493
0.005410
0.005499
0.005530
0.005427
0.005421
0.005515
0.005564
0.005448
0.005447
0.005395
0.005322
0.005296
0.005305
0.005143
0.005064
0.004987
0.004970
0.004966
0.004916
0.004946
0.004861
0.005162
0.005290
0.005274
0.005272
0.005189
0.005159
0.005189
0.005085
0.005099
0.005127
0.005222
0.005201
0.005289
0.005243
0.005119
0.005088
0.005129
0.005074
0.005202
0.004842
0.004936
0.004676
0.004660
0.004631
0.004779
0.004688
0.004751
0.004688
0.004740
0.004519
0.004628
0.004497
0.004543
0.004524
0.004320
0.004203
0.004124
0.004176
0.004285
0.004051
0.003989
0.004100
0.004099
0.004238
0.004168
0.004246
0.004380
0.004325
0.004442
0.004382
0.004331