Lịch sử của giá hàng ngày BRC /DOP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.005634 Peso Dominica
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.003372 Peso Dominica
Date | BRC/DOP |
---|---|
0.004165 | |
0.004156 | |
0.004145 | |
0.004188 | |
0.004273 | |
0.004283 | |
0.004320 | |
0.004312 | |
0.004312 | |
0.004320 | |
0.004291 | |
0.004287 | |
0.004287 | |
0.004279 | |
0.004353 | |
0.004318 | |
0.004359 | |
0.004367 | |
0.004356 | |
0.004315 | |
0.004205 | |
0.004200 | |
0.004205 | |
0.004232 | |
0.004243 | |
0.004212 | |
0.004229 | |
0.004132 | |
0.004131 | |
0.004089 | |
0.003982 | |
0.004063 | |
0.004145 | |
0.004263 | |
0.004189 | |
0.004182 | |
0.004226 | |
0.004133 | |
0.004207 | |
0.004218 | |
0.004298 | |
0.004294 | |
0.004217 | |
0.004175 | |
0.004179 | |
0.004193 | |
0.004122 | |
0.004077 | |
0.004001 | |
0.003953 | |
0.003990 | |
0.004045 | |
0.003978 | |
0.003962 | |
0.003935 | |
0.004012 | |
0.003821 | |
0.003884 | |
0.003915 | |
0.003937 | |
0.003964 | |
0.003975 | |
0.004046 | |
0.003969 | |
0.004029 | |
0.003895 | |
0.003826 | |
0.003964 | |
0.003817 | |
0.003771 | |
0.003797 | |
0.003668 | |
0.003731 | |
0.003727 | |
0.003866 | |
0.003660 | |
0.003722 | |
0.003730 | |
0.003712 | |
0.003623 | |
0.003628 | |
0.003717 | |
0.003753 | |
0.003715 | |
0.003853 | |
0.003748 | |
0.003851 | |
0.003864 | |
0.003850 | |
0.003645 | |
0.003694 | |
0.003709 | |
0.003752 | |
0.003796 | |
0.003858 | |
0.003893 | |
0.004167 | |
0.004191 | |
0.004142 | |
0.003937 | |
0.003917 | |
0.004064 | |
0.004199 | |
0.004015 | |
0.003938 | |
0.003923 | |
0.003896 | |
0.003997 | |
0.003990 | |
0.003961 | |
0.003939 | |
0.003867 | |
0.003784 | |
0.003695 | |
0.003679 | |
0.003657 | |
0.003637 | |
0.003694 | |
0.003625 | |
0.003675 | |
0.003691 | |
0.003772 | |
0.003711 | |
0.003626 | |
0.003666 | |
0.003720 | |
0.003713 | |
0.003778 | |
0.003837 | |
0.003870 | |
0.003906 | |
0.004026 | |
0.003988 | |
0.003875 | |
0.003958 | |
0.003953 | |
0.004036 | |
0.004008 | |
0.004071 | |
0.003972 | |
0.004128 | |
0.004204 | |
0.004124 | |
0.004052 | |
0.004115 | |
0.003927 | |
0.003902 | |
0.003935 | |
0.003944 | |
0.003832 | |
0.003774 | |
0.003716 | |
0.003658 | |
0.003665 | |
0.003567 | |
0.003752 | |
0.003663 | |
0.003771 | |
0.003919 | |
0.003920 | |
0.003929 | |
0.003860 | |
0.003885 | |
0.004011 | |
0.003859 | |
0.004002 | |
0.004103 | |
0.004152 | |
0.004180 | |
0.004149 | |
0.003950 | |
0.003919 | |
0.003924 | |
0.004006 | |
0.003679 | |
0.003764 | |
0.003786 | |
0.003839 | |
0.003774 | |
0.003809 | |
0.003899 | |
0.004007 | |
0.004005 | |
0.003877 | |
0.003786 | |
0.003911 | |
0.003938 | |
0.004043 | |
0.004079 | |
0.003960 | |
0.003973 | |
0.004008 | |
0.003888 | |
0.004084 | |
0.004121 | |
0.004242 | |
0.003817 | |
0.003609 | |
0.003523 | |
0.003436 | |
0.003631 | |
0.003490 | |
0.003750 | |
0.003806 | |
0.003699 | |
0.003781 | |
0.003872 | |
0.004337 | |
0.004184 | |
0.004356 | |
0.004438 | |
0.004497 | |
0.004485 | |
0.004511 | |
0.004635 | |
0.004628 | |
0.004742 | |
0.004751 | |
0.004774 | |
0.004741 | |
0.004693 | |
0.004614 | |
0.004532 | |
0.004597 | |
0.004599 | |
0.004639 | |
0.004806 | |
0.004838 | |
0.004661 | |
0.004665 | |
0.004681 | |
0.004570 | |
0.004505 | |
0.004580 | |
0.004577 | |
0.004500 | |
0.004564 | |
0.004607 | |
0.004724 | |
0.004738 | |
0.004923 | |
0.004950 | |
0.004929 | |
0.004792 | |
0.004789 | |
0.004810 | |
0.004762 | |
0.004752 | |
0.004700 | |
0.004560 | |
0.004483 | |
0.004637 | |
0.004643 | |
0.004714 | |
0.004686 | |
0.004745 | |
0.004762 | |
0.004743 | |
0.004749 | |
0.004829 | |
0.004791 | |
0.004862 | |
0.004932 | |
0.004969 | |
0.004932 | |
0.004989 | |
0.004862 | |
0.004904 | |
0.004932 | |
0.004901 | |
0.004762 | |
0.004757 | |
0.004693 | |
0.004668 | |
0.004786 | |
0.004814 | |
0.004901 | |
0.004804 | |
0.004939 | |
0.004945 | |
0.004896 | |
0.004868 | |
0.004685 | |
0.004494 | |
0.004486 | |
0.004358 | |
0.004452 | |
0.004386 | |
0.004481 | |
0.004634 | |
0.004653 | |
0.004867 | |
0.004876 | |
0.004803 | |
0.004676 | |
0.004641 | |
0.004663 | |
0.004770 | |
0.004807 | |
0.004877 | |
0.004815 | |
0.004911 | |
0.004873 | |
0.004968 | |
0.005092 | |
0.005178 | |
0.005217 | |
0.005262 | |
0.005301 | |
0.005410 | |
0.005465 | |
0.005470 | |
0.005532 | |
0.005530 | |
0.005515 | |
0.005461 | |
0.005511 | |
0.005612 | |
0.005508 | |
0.005521 | |
0.005446 | |
0.005341 | |
0.005326 | |
0.005302 | |
0.005345 | |
0.005373 | |
0.005400 | |
0.005331 | |
0.005345 | |
0.005492 | |
0.005455 | |
0.005509 | |
0.005403 | |
0.005557 | |
0.005506 | |
0.005616 | |
0.005496 | |
0.005442 | |
0.005427 | |
0.005425 | |
0.005537 | |
0.005453 | |
0.005512 | |
0.005412 | |
0.005200 | |
0.005216 | |
0.005154 | |
0.005229 | |
0.005242 | |
0.005302 | |
0.005214 | |
0.005221 | |
0.005519 | |
0.005406 | |
0.005361 | |
0.005472 | |
0.005482 | |
0.005493 | |
0.005410 | |
0.005499 | |
0.005530 | |
0.005427 | |
0.005421 | |
0.005515 | |
0.005564 | |
0.005448 | |
0.005447 | |
0.005395 | |
0.005322 | |
0.005296 | |
0.005305 | |
0.005143 | |
0.005064 | |
0.004987 | |
0.004970 | |
0.004966 | |
0.004916 | |
0.004946 | |
0.004861 | |
0.005162 | |
0.005290 | |
0.005274 | |
0.005272 | |
0.005189 | |
0.005159 | |
0.005189 | |
0.005085 | |
0.005099 | |
0.005127 | |
0.005222 | |
0.005201 | |
0.005289 | |
0.005243 | |
0.005119 | |
0.005088 | |
0.005129 | |
0.005074 | |
0.005202 | |
0.004842 | |
0.004936 | |
0.004676 | |
0.004660 | |
0.004631 | |
0.004779 | |
0.004688 | |
0.004751 | |
0.004688 | |
0.004740 | |
0.004519 | |
0.004628 | |
0.004497 | |
0.004543 | |
0.004524 | |
0.004320 | |
0.004203 | |
0.004124 | |
0.004176 | |
0.004285 | |
0.004051 | |
0.003989 | |
0.004100 | |
0.004099 | |
0.004238 | |
0.004168 | |
0.004246 | |
0.004380 | |
0.004325 | |
0.004442 | |
0.004382 | |
0.004331 |