Storia delle tariffe giornaliere BRC /DOP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 0.005634 peso dominicano
il minimo sul
1 cruzado brasiliano = 0.003372 peso dominicano
Storico dei prezzi di DOP / BRC
Date | BRC/DOP |
| 0.004145 |
| 0.004188 |
| 0.004273 |
| 0.004283 |
| 0.004320 |
| 0.004312 |
| 0.004312 |
| 0.004320 |
| 0.004291 |
| 0.004287 |
| 0.004287 |
| 0.004279 |
| 0.004353 |
| 0.004318 |
| 0.004359 |
| 0.004367 |
| 0.004356 |
| 0.004315 |
| 0.004205 |
| 0.004200 |
| 0.004205 |
| 0.004232 |
| 0.004243 |
| 0.004212 |
| 0.004229 |
| 0.004132 |
| 0.004131 |
| 0.004089 |
| 0.003982 |
| 0.004063 |
| 0.004145 |
| 0.004263 |
| 0.004189 |
| 0.004182 |
| 0.004226 |
| 0.004133 |
| 0.004207 |
| 0.004218 |
| 0.004298 |
| 0.004294 |
| 0.004217 |
| 0.004175 |
| 0.004179 |
| 0.004193 |
| 0.004122 |
| 0.004077 |
| 0.004001 |
| 0.003953 |
| 0.003990 |
| 0.004045 |
| 0.003978 |
| 0.003962 |
| 0.003935 |
| 0.004012 |
| 0.003821 |
| 0.003884 |
| 0.003915 |
| 0.003937 |
| 0.003964 |
| 0.003975 |
| 0.004046 |
| 0.003969 |
| 0.004029 |
| 0.003895 |
| 0.003826 |
| 0.003964 |
| 0.003817 |
| 0.003771 |
| 0.003797 |
| 0.003668 |
| 0.003731 |
| 0.003727 |
| 0.003866 |
| 0.003660 |
| 0.003722 |
| 0.003730 |
| 0.003712 |
| 0.003623 |
| 0.003628 |
| 0.003717 |
| 0.003753 |
| 0.003715 |
| 0.003853 |
| 0.003748 |
| 0.003851 |
| 0.003864 |
| 0.003850 |
| 0.003645 |
| 0.003694 |
| 0.003709 |
| 0.003752 |
| 0.003796 |
| 0.003858 |
| 0.003893 |
| 0.004167 |
| 0.004191 |
| 0.004142 |
| 0.003937 |
| 0.003917 |
| 0.004064 |
| 0.004199 |
| 0.004015 |
| 0.003938 |
| 0.003923 |
| 0.003896 |
| 0.003997 |
| 0.003990 |
| 0.003961 |
| 0.003939 |
| 0.003867 |
| 0.003784 |
| 0.003695 |
| 0.003679 |
| 0.003657 |
| 0.003637 |
| 0.003694 |
| 0.003625 |
| 0.003675 |
| 0.003691 |
| 0.003772 |
| 0.003711 |
| 0.003626 |
| 0.003666 |
| 0.003720 |
| 0.003713 |
| 0.003778 |
| 0.003837 |
| 0.003870 |
| 0.003906 |
| 0.004026 |
| 0.003988 |
| 0.003875 |
| 0.003958 |
| 0.003953 |
| 0.004036 |
| 0.004008 |
| 0.004071 |
| 0.003972 |
| 0.004128 |
| 0.004204 |
| 0.004124 |
| 0.004052 |
| 0.004115 |
| 0.003927 |
| 0.003902 |
| 0.003935 |
| 0.003944 |
| 0.003832 |
| 0.003774 |
| 0.003716 |
| 0.003658 |
| 0.003665 |
| 0.003567 |
| 0.003752 |
| 0.003663 |
| 0.003771 |
| 0.003919 |
| 0.003920 |
| 0.003929 |
| 0.003860 |
| 0.003885 |
| 0.004011 |
| 0.003859 |
| 0.004002 |
| 0.004103 |
| 0.004152 |
| 0.004180 |
| 0.004149 |
| 0.003950 |
| 0.003919 |
| 0.003924 |
| 0.004006 |
| 0.003679 |
| 0.003764 |
| 0.003786 |
| 0.003839 |
| 0.003774 |
| 0.003809 |
| 0.003899 |
| 0.004007 |
| 0.004005 |
| 0.003877 |
| 0.003786 |
| 0.003911 |
| 0.003938 |
| 0.004043 |
| 0.004079 |
| 0.003960 |
| 0.003973 |
| 0.004008 |
| 0.003888 |
| 0.004084 |
| 0.004121 |
| 0.004242 |
| 0.003817 |
| 0.003609 |
| 0.003523 |
| 0.003436 |
| 0.003631 |
| 0.003490 |
| 0.003750 |
| 0.003806 |
| 0.003699 |
| 0.003781 |
| 0.003872 |
| 0.004337 |
| 0.004184 |
| 0.004356 |
| 0.004438 |
| 0.004497 |
| 0.004485 |
| 0.004511 |
| 0.004635 |
| 0.004628 |
| 0.004742 |
| 0.004751 |
| 0.004774 |
| 0.004741 |
| 0.004693 |
| 0.004614 |
| 0.004532 |
| 0.004597 |
| 0.004599 |
| 0.004639 |
| 0.004806 |
| 0.004838 |
| 0.004661 |
| 0.004665 |
| 0.004681 |
| 0.004570 |
| 0.004505 |
| 0.004580 |
| 0.004577 |
| 0.004500 |
| 0.004564 |
| 0.004607 |
| 0.004724 |
| 0.004738 |
| 0.004923 |
| 0.004950 |
| 0.004929 |
| 0.004792 |
| 0.004789 |
| 0.004810 |
| 0.004762 |
| 0.004752 |
| 0.004700 |
| 0.004560 |
| 0.004483 |
| 0.004637 |
| 0.004643 |
| 0.004714 |
| 0.004686 |
| 0.004745 |
| 0.004762 |
| 0.004743 |
| 0.004749 |
| 0.004829 |
| 0.004791 |
| 0.004862 |
| 0.004932 |
| 0.004969 |
| 0.004932 |
| 0.004989 |
| 0.004862 |
| 0.004904 |
| 0.004932 |
| 0.004901 |
| 0.004762 |
| 0.004757 |
| 0.004693 |
| 0.004668 |
| 0.004786 |
| 0.004814 |
| 0.004901 |
| 0.004804 |
| 0.004939 |
| 0.004945 |
| 0.004896 |
| 0.004868 |
| 0.004685 |
| 0.004494 |
| 0.004486 |
| 0.004358 |
| 0.004452 |
| 0.004386 |
| 0.004481 |
| 0.004634 |
| 0.004653 |
| 0.004867 |
| 0.004876 |
| 0.004803 |
| 0.004676 |
| 0.004641 |
| 0.004663 |
| 0.004770 |
| 0.004807 |
| 0.004877 |
| 0.004815 |
| 0.004911 |
| 0.004873 |
| 0.004968 |
| 0.005092 |
| 0.005178 |
| 0.005217 |
| 0.005262 |
| 0.005301 |
| 0.005410 |
| 0.005465 |
| 0.005470 |
| 0.005532 |
| 0.005530 |
| 0.005515 |
| 0.005461 |
| 0.005511 |
| 0.005612 |
| 0.005508 |
| 0.005521 |
| 0.005446 |
| 0.005341 |
| 0.005326 |
| 0.005302 |
| 0.005345 |
| 0.005373 |
| 0.005400 |
| 0.005331 |
| 0.005345 |
| 0.005492 |
| 0.005455 |
| 0.005509 |
| 0.005403 |
| 0.005557 |
| 0.005506 |
| 0.005616 |
| 0.005496 |
| 0.005442 |
| 0.005427 |
| 0.005425 |
| 0.005537 |
| 0.005453 |
| 0.005512 |
| 0.005412 |
| 0.005200 |
| 0.005216 |
| 0.005154 |
| 0.005229 |
| 0.005242 |
| 0.005302 |
| 0.005214 |
| 0.005221 |
| 0.005519 |
| 0.005406 |
| 0.005361 |
| 0.005472 |
| 0.005482 |
| 0.005493 |
| 0.005410 |
| 0.005499 |
| 0.005530 |
| 0.005427 |
| 0.005421 |
| 0.005515 |
| 0.005564 |
| 0.005448 |
| 0.005447 |
| 0.005395 |
| 0.005322 |
| 0.005296 |
| 0.005305 |
| 0.005143 |
| 0.005064 |
| 0.004987 |
| 0.004970 |
| 0.004966 |
| 0.004916 |
| 0.004946 |
| 0.004861 |
| 0.005162 |
| 0.005290 |
| 0.005274 |
| 0.005272 |
| 0.005189 |
| 0.005159 |
| 0.005189 |
| 0.005085 |
| 0.005099 |
| 0.005127 |
| 0.005222 |
| 0.005201 |
| 0.005289 |
| 0.005243 |
| 0.005119 |
| 0.005088 |
| 0.005129 |
| 0.005074 |
| 0.005202 |
| 0.004842 |
| 0.004936 |
| 0.004676 |
| 0.004660 |
| 0.004631 |
| 0.004779 |
| 0.004688 |
| 0.004751 |
| 0.004688 |
| 0.004740 |
| 0.004519 |
| 0.004628 |
| 0.004497 |
| 0.004543 |
| 0.004524 |
| 0.004320 |
| 0.004203 |
| 0.004124 |
| 0.004176 |
| 0.004285 |
| 0.004051 |
| 0.003989 |
| 0.004100 |
| 0.004099 |
| 0.004238 |
| 0.004168 |
| 0.004246 |
| 0.004380 |
| 0.004325 |
| 0.004442 |
| 0.004382 |
| 0.004331 |