Историја дневних износа BRC /KZT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.040083 казахстански тенге
минималац на
1 бразилски крузадос = 0.025882 казахстански тенге
Date | BRC/KZT |
---|---|
0.031367 | |
0.031239 | |
0.031648 | |
0.032174 | |
0.032312 | |
0.032871 | |
0.032810 | |
0.032905 | |
0.033240 | |
0.032703 | |
0.032996 | |
0.032801 | |
0.033121 | |
0.033160 | |
0.032852 | |
0.033605 | |
0.033785 | |
0.034321 | |
0.034370 | |
0.033700 | |
0.033810 | |
0.034160 | |
0.034221 | |
0.034608 | |
0.034502 | |
0.034594 | |
0.034267 | |
0.034639 | |
0.034351 | |
0.033534 | |
0.034101 | |
0.034616 | |
0.035568 | |
0.034117 | |
0.033673 | |
0.034518 | |
0.033123 | |
0.033343 | |
0.033506 | |
0.034055 | |
0.034062 | |
0.033514 | |
0.033258 | |
0.033949 | |
0.034286 | |
0.033630 | |
0.033342 | |
0.032752 | |
0.032182 | |
0.032483 | |
0.033391 | |
0.032353 | |
0.032765 | |
0.032899 | |
0.032971 | |
0.031747 | |
0.030620 | |
0.031478 | |
0.031432 | |
0.031841 | |
0.032159 | |
0.032787 | |
0.032389 | |
0.033005 | |
0.031866 | |
0.031471 | |
0.032681 | |
0.032230 | |
0.032121 | |
0.032670 | |
0.031546 | |
0.031673 | |
0.031664 | |
0.033258 | |
0.031663 | |
0.032580 | |
0.033010 | |
0.032747 | |
0.032230 | |
0.032376 | |
0.033332 | |
0.033308 | |
0.032962 | |
0.034285 | |
0.033101 | |
0.033921 | |
0.033835 | |
0.033956 | |
0.032058 | |
0.033006 | |
0.032007 | |
0.031993 | |
0.032139 | |
0.031443 | |
0.030868 | |
0.032613 | |
0.032250 | |
0.031684 | |
0.030923 | |
0.031161 | |
0.032688 | |
0.034265 | |
0.037185 | |
0.037157 | |
0.036265 | |
0.034725 | |
0.030158 | |
0.030089 | |
0.029565 | |
0.029711 | |
0.029247 | |
0.028520 | |
0.027944 | |
0.027973 | |
0.027800 | |
0.027990 | |
0.028411 | |
0.028022 | |
0.028417 | |
0.028278 | |
0.028740 | |
0.028220 | |
0.027480 | |
0.027659 | |
0.028077 | |
0.028015 | |
0.028513 | |
0.028886 | |
0.029143 | |
0.029391 | |
0.030127 | |
0.029904 | |
0.028894 | |
0.029553 | |
0.029496 | |
0.030031 | |
0.029932 | |
0.030558 | |
0.029884 | |
0.030927 | |
0.031470 | |
0.030952 | |
0.030347 | |
0.030843 | |
0.029571 | |
0.029324 | |
0.029603 | |
0.029646 | |
0.028952 | |
0.028597 | |
0.028110 | |
0.027886 | |
0.027589 | |
0.026628 | |
0.027718 | |
0.026613 | |
0.027243 | |
0.028178 | |
0.028256 | |
0.028441 | |
0.028217 | |
0.028158 | |
0.028928 | |
0.027781 | |
0.028984 | |
0.029662 | |
0.030041 | |
0.030124 | |
0.030028 | |
0.028933 | |
0.028627 | |
0.028868 | |
0.029567 | |
0.027380 | |
0.027724 | |
0.027754 | |
0.028145 | |
0.027857 | |
0.028071 | |
0.028199 | |
0.029287 | |
0.029069 | |
0.027904 | |
0.027167 | |
0.028017 | |
0.028217 | |
0.029025 | |
0.029105 | |
0.028130 | |
0.028080 | |
0.027987 | |
0.026976 | |
0.028222 | |
0.028715 | |
0.029333 | |
0.027668 | |
0.027020 | |
0.026648 | |
0.026373 | |
0.028540 | |
0.027768 | |
0.029635 | |
0.030115 | |
0.030149 | |
0.031604 | |
0.032068 | |
0.032020 | |
0.030245 | |
0.031021 | |
0.031285 | |
0.031744 | |
0.031853 | |
0.032438 | |
0.033146 | |
0.032700 | |
0.033820 | |
0.034170 | |
0.034392 | |
0.034247 | |
0.034071 | |
0.033544 | |
0.033154 | |
0.033532 | |
0.033819 | |
0.034152 | |
0.035264 | |
0.035475 | |
0.034255 | |
0.034462 | |
0.034763 | |
0.034016 | |
0.033682 | |
0.034443 | |
0.034430 | |
0.033894 | |
0.034399 | |
0.034886 | |
0.035905 | |
0.035870 | |
0.037162 | |
0.037315 | |
0.037152 | |
0.036198 | |
0.036094 | |
0.036022 | |
0.035840 | |
0.036011 | |
0.035712 | |
0.034299 | |
0.033568 | |
0.034813 | |
0.034973 | |
0.035380 | |
0.035092 | |
0.035605 | |
0.035877 | |
0.035626 | |
0.035450 | |
0.035875 | |
0.035909 | |
0.036110 | |
0.036666 | |
0.037028 | |
0.036549 | |
0.037733 | |
0.036672 | |
0.036661 | |
0.037098 | |
0.036504 | |
0.036211 | |
0.034880 | |
0.034638 | |
0.034285 | |
0.035549 | |
0.035531 | |
0.035779 | |
0.036004 | |
0.036740 | |
0.036473 | |
0.035697 | |
0.035892 | |
0.035014 | |
0.032831 | |
0.031720 | |
0.032386 | |
0.033797 | |
0.032077 | |
0.032388 | |
0.033581 | |
0.033947 | |
0.034140 | |
0.034018 | |
0.033307 | |
0.032251 | |
0.032244 | |
0.032193 | |
0.032662 | |
0.032948 | |
0.032845 | |
0.032168 | |
0.032631 | |
0.032420 | |
0.032921 | |
0.033884 | |
0.034254 | |
0.034518 | |
0.034907 | |
0.034476 | |
0.035007 | |
0.035260 | |
0.035442 | |
0.035920 | |
0.035870 | |
0.035851 | |
0.036403 | |
0.036382 | |
0.037257 | |
0.036798 | |
0.037428 | |
0.037095 | |
0.036743 | |
0.036632 | |
0.036801 | |
0.037141 | |
0.037088 | |
0.037155 | |
0.036686 | |
0.037085 | |
0.038338 | |
0.038431 | |
0.039732 | |
0.038863 | |
0.039766 | |
0.039684 | |
0.039783 | |
0.039109 | |
0.038611 | |
0.038220 | |
0.038186 | |
0.038712 | |
0.038028 | |
0.038082 | |
0.037128 | |
0.035908 | |
0.035506 | |
0.035406 | |
0.035419 | |
0.035135 | |
0.035113 | |
0.034307 | |
0.034331 | |
0.036371 | |
0.036402 | |
0.035834 | |
0.036082 | |
0.036148 | |
0.036312 | |
0.035959 | |
0.036569 | |
0.036856 | |
0.036547 | |
0.036485 | |
0.036567 | |
0.037857 | |
0.037506 | |
0.037604 | |
0.037463 | |
0.037877 | |
0.038026 | |
0.037800 | |
0.036891 | |
0.036349 | |
0.036063 | |
0.035446 | |
0.035737 | |
0.036200 | |
0.036417 | |
0.036359 | |
0.038022 | |
0.038438 | |
0.037930 | |
0.037935 | |
0.037354 | |
0.037395 | |
0.037918 | |
0.037357 | |
0.037666 | |
0.039475 | |
0.038407 | |
0.038200 | |
0.039535 | |
0.039601 | |
0.039470 | |
0.038176 | |
0.037874 | |
0.037244 | |
0.038187 | |
0.035509 | |
0.035816 | |
0.034354 | |
0.033971 | |
0.033848 | |
0.034380 | |
0.033927 | |
0.034110 | |
0.034194 | |
0.034537 | |
0.033513 | |
0.034918 | |
0.033990 | |
0.034528 | |
0.033947 | |
0.032475 | |
0.032216 | |
0.032003 | |
0.033212 | |
0.034109 | |
0.032656 | |
0.033088 | |
0.032663 | |
0.031300 | |
0.031606 | |
0.030186 | |
0.031456 | |
0.030181 | |
0.029137 | |
0.030072 | |
0.029793 | |
0.029356 |