History of daily rates BRC /KZT since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.04008 Kazakhstani tenge
the minimum on
1 Brazilian cruzado = 0.02588 Kazakhstani tenge
Price history of KZT / BRC
Date | BRC/KZT |
| 0.03137 |
| 0.03124 |
| 0.03165 |
| 0.03217 |
| 0.03231 |
| 0.03287 |
| 0.03281 |
| 0.03291 |
| 0.03324 |
| 0.03270 |
| 0.03300 |
| 0.03280 |
| 0.03312 |
| 0.03316 |
| 0.03285 |
| 0.03361 |
| 0.03379 |
| 0.03432 |
| 0.03437 |
| 0.03370 |
| 0.03381 |
| 0.03416 |
| 0.03422 |
| 0.03461 |
| 0.03450 |
| 0.03459 |
| 0.03427 |
| 0.03464 |
| 0.03435 |
| 0.03353 |
| 0.03410 |
| 0.03462 |
| 0.03557 |
| 0.03412 |
| 0.03367 |
| 0.03452 |
| 0.03312 |
| 0.03334 |
| 0.03351 |
| 0.03405 |
| 0.03406 |
| 0.03351 |
| 0.03326 |
| 0.03395 |
| 0.03429 |
| 0.03363 |
| 0.03334 |
| 0.03275 |
| 0.03218 |
| 0.03248 |
| 0.03339 |
| 0.03235 |
| 0.03277 |
| 0.03290 |
| 0.03297 |
| 0.03175 |
| 0.03062 |
| 0.03148 |
| 0.03143 |
| 0.03184 |
| 0.03216 |
| 0.03279 |
| 0.03239 |
| 0.03300 |
| 0.03187 |
| 0.03147 |
| 0.03268 |
| 0.03223 |
| 0.03212 |
| 0.03267 |
| 0.03155 |
| 0.03167 |
| 0.03166 |
| 0.03326 |
| 0.03166 |
| 0.03258 |
| 0.03301 |
| 0.03275 |
| 0.03223 |
| 0.03238 |
| 0.03333 |
| 0.03331 |
| 0.03296 |
| 0.03429 |
| 0.03310 |
| 0.03392 |
| 0.03383 |
| 0.03396 |
| 0.03206 |
| 0.03301 |
| 0.03201 |
| 0.03199 |
| 0.03214 |
| 0.03144 |
| 0.03087 |
| 0.03261 |
| 0.03225 |
| 0.03168 |
| 0.03092 |
| 0.03116 |
| 0.03269 |
| 0.03426 |
| 0.03718 |
| 0.03716 |
| 0.03627 |
| 0.03472 |
| 0.03016 |
| 0.03009 |
| 0.02957 |
| 0.02971 |
| 0.02925 |
| 0.02852 |
| 0.02794 |
| 0.02797 |
| 0.02780 |
| 0.02799 |
| 0.02841 |
| 0.02802 |
| 0.02842 |
| 0.02828 |
| 0.02874 |
| 0.02822 |
| 0.02748 |
| 0.02766 |
| 0.02808 |
| 0.02801 |
| 0.02851 |
| 0.02889 |
| 0.02914 |
| 0.02939 |
| 0.03013 |
| 0.02990 |
| 0.02889 |
| 0.02955 |
| 0.02950 |
| 0.03003 |
| 0.02993 |
| 0.03056 |
| 0.02988 |
| 0.03093 |
| 0.03147 |
| 0.03095 |
| 0.03035 |
| 0.03084 |
| 0.02957 |
| 0.02932 |
| 0.02960 |
| 0.02965 |
| 0.02895 |
| 0.02860 |
| 0.02811 |
| 0.02789 |
| 0.02759 |
| 0.02663 |
| 0.02772 |
| 0.02661 |
| 0.02724 |
| 0.02818 |
| 0.02826 |
| 0.02844 |
| 0.02822 |
| 0.02816 |
| 0.02893 |
| 0.02778 |
| 0.02898 |
| 0.02966 |
| 0.03004 |
| 0.03012 |
| 0.03003 |
| 0.02893 |
| 0.02863 |
| 0.02887 |
| 0.02957 |
| 0.02738 |
| 0.02772 |
| 0.02775 |
| 0.02815 |
| 0.02786 |
| 0.02807 |
| 0.02820 |
| 0.02929 |
| 0.02907 |
| 0.02790 |
| 0.02717 |
| 0.02802 |
| 0.02822 |
| 0.02903 |
| 0.02910 |
| 0.02813 |
| 0.02808 |
| 0.02799 |
| 0.02698 |
| 0.02822 |
| 0.02872 |
| 0.02933 |
| 0.02767 |
| 0.02702 |
| 0.02665 |
| 0.02637 |
| 0.02854 |
| 0.02777 |
| 0.02964 |
| 0.03012 |
| 0.03015 |
| 0.03160 |
| 0.03207 |
| 0.03202 |
| 0.03024 |
| 0.03102 |
| 0.03128 |
| 0.03174 |
| 0.03185 |
| 0.03244 |
| 0.03315 |
| 0.03270 |
| 0.03382 |
| 0.03417 |
| 0.03439 |
| 0.03425 |
| 0.03407 |
| 0.03354 |
| 0.03315 |
| 0.03353 |
| 0.03382 |
| 0.03415 |
| 0.03526 |
| 0.03548 |
| 0.03425 |
| 0.03446 |
| 0.03476 |
| 0.03402 |
| 0.03368 |
| 0.03444 |
| 0.03443 |
| 0.03389 |
| 0.03440 |
| 0.03489 |
| 0.03590 |
| 0.03587 |
| 0.03716 |
| 0.03731 |
| 0.03715 |
| 0.03620 |
| 0.03609 |
| 0.03602 |
| 0.03584 |
| 0.03601 |
| 0.03571 |
| 0.03430 |
| 0.03357 |
| 0.03481 |
| 0.03497 |
| 0.03538 |
| 0.03509 |
| 0.03560 |
| 0.03588 |
| 0.03563 |
| 0.03545 |
| 0.03588 |
| 0.03591 |
| 0.03611 |
| 0.03667 |
| 0.03703 |
| 0.03655 |
| 0.03773 |
| 0.03667 |
| 0.03666 |
| 0.03710 |
| 0.03650 |
| 0.03621 |
| 0.03488 |
| 0.03464 |
| 0.03429 |
| 0.03555 |
| 0.03553 |
| 0.03578 |
| 0.03600 |
| 0.03674 |
| 0.03647 |
| 0.03570 |
| 0.03589 |
| 0.03501 |
| 0.03283 |
| 0.03172 |
| 0.03239 |
| 0.03380 |
| 0.03208 |
| 0.03239 |
| 0.03358 |
| 0.03395 |
| 0.03414 |
| 0.03402 |
| 0.03331 |
| 0.03225 |
| 0.03224 |
| 0.03219 |
| 0.03266 |
| 0.03295 |
| 0.03284 |
| 0.03217 |
| 0.03263 |
| 0.03242 |
| 0.03292 |
| 0.03388 |
| 0.03425 |
| 0.03452 |
| 0.03491 |
| 0.03448 |
| 0.03501 |
| 0.03526 |
| 0.03544 |
| 0.03592 |
| 0.03587 |
| 0.03585 |
| 0.03640 |
| 0.03638 |
| 0.03726 |
| 0.03680 |
| 0.03743 |
| 0.03709 |
| 0.03674 |
| 0.03663 |
| 0.03680 |
| 0.03714 |
| 0.03709 |
| 0.03716 |
| 0.03669 |
| 0.03708 |
| 0.03834 |
| 0.03843 |
| 0.03973 |
| 0.03886 |
| 0.03977 |
| 0.03968 |
| 0.03978 |
| 0.03911 |
| 0.03861 |
| 0.03822 |
| 0.03819 |
| 0.03871 |
| 0.03803 |
| 0.03808 |
| 0.03713 |
| 0.03591 |
| 0.03551 |
| 0.03541 |
| 0.03542 |
| 0.03514 |
| 0.03511 |
| 0.03431 |
| 0.03433 |
| 0.03637 |
| 0.03640 |
| 0.03583 |
| 0.03608 |
| 0.03615 |
| 0.03631 |
| 0.03596 |
| 0.03657 |
| 0.03686 |
| 0.03655 |
| 0.03649 |
| 0.03657 |
| 0.03786 |
| 0.03751 |
| 0.03760 |
| 0.03746 |
| 0.03788 |
| 0.03803 |
| 0.03780 |
| 0.03689 |
| 0.03635 |
| 0.03606 |
| 0.03545 |
| 0.03574 |
| 0.03620 |
| 0.03642 |
| 0.03636 |
| 0.03802 |
| 0.03844 |
| 0.03793 |
| 0.03794 |
| 0.03735 |
| 0.03739 |
| 0.03792 |
| 0.03736 |
| 0.03767 |
| 0.03947 |
| 0.03841 |
| 0.03820 |
| 0.03953 |
| 0.03960 |
| 0.03947 |
| 0.03818 |
| 0.03787 |
| 0.03724 |
| 0.03819 |
| 0.03551 |
| 0.03582 |
| 0.03435 |
| 0.03397 |
| 0.03385 |
| 0.03438 |
| 0.03393 |
| 0.03411 |
| 0.03419 |
| 0.03454 |
| 0.03351 |
| 0.03492 |
| 0.03399 |
| 0.03453 |
| 0.03395 |
| 0.03248 |
| 0.03222 |
| 0.03200 |
| 0.03321 |
| 0.03411 |
| 0.03266 |
| 0.03309 |
| 0.03266 |
| 0.03130 |
| 0.03161 |
| 0.03019 |
| 0.03146 |
| 0.03018 |
| 0.02914 |
| 0.03007 |
| 0.02979 |
| 0.02936 |