Storia delle tariffe giornaliere BRC /KZT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 0.040083 tenge kazako
il minimo sul
1 cruzado brasiliano = 0.025882 tenge kazako
Storico dei prezzi di KZT / BRC
Date | BRC/KZT |
| 0.031491 |
| 0.031239 |
| 0.031648 |
| 0.032174 |
| 0.032312 |
| 0.032871 |
| 0.032810 |
| 0.032905 |
| 0.033240 |
| 0.032703 |
| 0.032996 |
| 0.032801 |
| 0.033121 |
| 0.033160 |
| 0.032852 |
| 0.033605 |
| 0.033785 |
| 0.034321 |
| 0.034370 |
| 0.033700 |
| 0.033810 |
| 0.034160 |
| 0.034221 |
| 0.034608 |
| 0.034502 |
| 0.034594 |
| 0.034267 |
| 0.034639 |
| 0.034351 |
| 0.033534 |
| 0.034101 |
| 0.034616 |
| 0.035568 |
| 0.034117 |
| 0.033673 |
| 0.034518 |
| 0.033123 |
| 0.033343 |
| 0.033506 |
| 0.034055 |
| 0.034062 |
| 0.033514 |
| 0.033258 |
| 0.033949 |
| 0.034286 |
| 0.033630 |
| 0.033342 |
| 0.032752 |
| 0.032182 |
| 0.032483 |
| 0.033391 |
| 0.032353 |
| 0.032765 |
| 0.032899 |
| 0.032971 |
| 0.031747 |
| 0.030620 |
| 0.031478 |
| 0.031432 |
| 0.031841 |
| 0.032159 |
| 0.032787 |
| 0.032389 |
| 0.033005 |
| 0.031866 |
| 0.031471 |
| 0.032681 |
| 0.032230 |
| 0.032121 |
| 0.032670 |
| 0.031546 |
| 0.031673 |
| 0.031664 |
| 0.033258 |
| 0.031663 |
| 0.032580 |
| 0.033010 |
| 0.032747 |
| 0.032230 |
| 0.032376 |
| 0.033332 |
| 0.033308 |
| 0.032962 |
| 0.034285 |
| 0.033101 |
| 0.033921 |
| 0.033835 |
| 0.033956 |
| 0.032058 |
| 0.033006 |
| 0.032007 |
| 0.031993 |
| 0.032139 |
| 0.031443 |
| 0.030868 |
| 0.032613 |
| 0.032250 |
| 0.031684 |
| 0.030923 |
| 0.031161 |
| 0.032688 |
| 0.034265 |
| 0.037185 |
| 0.037157 |
| 0.036265 |
| 0.034725 |
| 0.030158 |
| 0.030089 |
| 0.029565 |
| 0.029711 |
| 0.029247 |
| 0.028520 |
| 0.027944 |
| 0.027973 |
| 0.027800 |
| 0.027990 |
| 0.028411 |
| 0.028022 |
| 0.028417 |
| 0.028278 |
| 0.028740 |
| 0.028220 |
| 0.027480 |
| 0.027659 |
| 0.028077 |
| 0.028015 |
| 0.028513 |
| 0.028886 |
| 0.029143 |
| 0.029391 |
| 0.030127 |
| 0.029904 |
| 0.028894 |
| 0.029553 |
| 0.029496 |
| 0.030031 |
| 0.029932 |
| 0.030558 |
| 0.029884 |
| 0.030927 |
| 0.031470 |
| 0.030952 |
| 0.030347 |
| 0.030843 |
| 0.029571 |
| 0.029324 |
| 0.029603 |
| 0.029646 |
| 0.028952 |
| 0.028597 |
| 0.028110 |
| 0.027886 |
| 0.027589 |
| 0.026628 |
| 0.027718 |
| 0.026613 |
| 0.027243 |
| 0.028178 |
| 0.028256 |
| 0.028441 |
| 0.028217 |
| 0.028158 |
| 0.028928 |
| 0.027781 |
| 0.028984 |
| 0.029662 |
| 0.030041 |
| 0.030124 |
| 0.030028 |
| 0.028933 |
| 0.028627 |
| 0.028868 |
| 0.029567 |
| 0.027380 |
| 0.027724 |
| 0.027754 |
| 0.028145 |
| 0.027857 |
| 0.028071 |
| 0.028199 |
| 0.029287 |
| 0.029069 |
| 0.027904 |
| 0.027167 |
| 0.028017 |
| 0.028217 |
| 0.029025 |
| 0.029105 |
| 0.028130 |
| 0.028080 |
| 0.027987 |
| 0.026976 |
| 0.028222 |
| 0.028715 |
| 0.029333 |
| 0.027668 |
| 0.027020 |
| 0.026648 |
| 0.026373 |
| 0.028540 |
| 0.027768 |
| 0.029635 |
| 0.030115 |
| 0.030149 |
| 0.031604 |
| 0.032068 |
| 0.032020 |
| 0.030245 |
| 0.031021 |
| 0.031285 |
| 0.031744 |
| 0.031853 |
| 0.032438 |
| 0.033146 |
| 0.032700 |
| 0.033820 |
| 0.034170 |
| 0.034392 |
| 0.034247 |
| 0.034071 |
| 0.033544 |
| 0.033154 |
| 0.033532 |
| 0.033819 |
| 0.034152 |
| 0.035264 |
| 0.035475 |
| 0.034255 |
| 0.034462 |
| 0.034763 |
| 0.034016 |
| 0.033682 |
| 0.034443 |
| 0.034430 |
| 0.033894 |
| 0.034399 |
| 0.034886 |
| 0.035905 |
| 0.035870 |
| 0.037162 |
| 0.037315 |
| 0.037152 |
| 0.036198 |
| 0.036094 |
| 0.036022 |
| 0.035840 |
| 0.036011 |
| 0.035712 |
| 0.034299 |
| 0.033568 |
| 0.034813 |
| 0.034973 |
| 0.035380 |
| 0.035092 |
| 0.035605 |
| 0.035877 |
| 0.035626 |
| 0.035450 |
| 0.035875 |
| 0.035909 |
| 0.036110 |
| 0.036666 |
| 0.037028 |
| 0.036549 |
| 0.037733 |
| 0.036672 |
| 0.036661 |
| 0.037098 |
| 0.036504 |
| 0.036211 |
| 0.034880 |
| 0.034638 |
| 0.034285 |
| 0.035549 |
| 0.035531 |
| 0.035779 |
| 0.036004 |
| 0.036740 |
| 0.036473 |
| 0.035697 |
| 0.035892 |
| 0.035014 |
| 0.032831 |
| 0.031720 |
| 0.032386 |
| 0.033797 |
| 0.032077 |
| 0.032388 |
| 0.033581 |
| 0.033947 |
| 0.034140 |
| 0.034018 |
| 0.033307 |
| 0.032251 |
| 0.032244 |
| 0.032193 |
| 0.032662 |
| 0.032948 |
| 0.032845 |
| 0.032168 |
| 0.032631 |
| 0.032420 |
| 0.032921 |
| 0.033884 |
| 0.034254 |
| 0.034518 |
| 0.034907 |
| 0.034476 |
| 0.035007 |
| 0.035260 |
| 0.035442 |
| 0.035920 |
| 0.035870 |
| 0.035851 |
| 0.036403 |
| 0.036382 |
| 0.037257 |
| 0.036798 |
| 0.037428 |
| 0.037095 |
| 0.036743 |
| 0.036632 |
| 0.036801 |
| 0.037141 |
| 0.037088 |
| 0.037155 |
| 0.036686 |
| 0.037085 |
| 0.038338 |
| 0.038431 |
| 0.039732 |
| 0.038863 |
| 0.039766 |
| 0.039684 |
| 0.039783 |
| 0.039109 |
| 0.038611 |
| 0.038220 |
| 0.038186 |
| 0.038712 |
| 0.038028 |
| 0.038082 |
| 0.037128 |
| 0.035908 |
| 0.035506 |
| 0.035406 |
| 0.035419 |
| 0.035135 |
| 0.035113 |
| 0.034307 |
| 0.034331 |
| 0.036371 |
| 0.036402 |
| 0.035834 |
| 0.036082 |
| 0.036148 |
| 0.036312 |
| 0.035959 |
| 0.036569 |
| 0.036856 |
| 0.036547 |
| 0.036485 |
| 0.036567 |
| 0.037857 |
| 0.037506 |
| 0.037604 |
| 0.037463 |
| 0.037877 |
| 0.038026 |
| 0.037800 |
| 0.036891 |
| 0.036349 |
| 0.036063 |
| 0.035446 |
| 0.035737 |
| 0.036200 |
| 0.036417 |
| 0.036359 |
| 0.038022 |
| 0.038438 |
| 0.037930 |
| 0.037935 |
| 0.037354 |
| 0.037395 |
| 0.037918 |
| 0.037357 |
| 0.037666 |
| 0.039475 |
| 0.038407 |
| 0.038200 |
| 0.039535 |
| 0.039601 |
| 0.039470 |
| 0.038176 |
| 0.037874 |
| 0.037244 |
| 0.038187 |
| 0.035509 |
| 0.035816 |
| 0.034354 |
| 0.033971 |
| 0.033848 |
| 0.034380 |
| 0.033927 |
| 0.034110 |
| 0.034194 |
| 0.034537 |
| 0.033513 |
| 0.034918 |
| 0.033990 |
| 0.034528 |
| 0.033947 |
| 0.032475 |
| 0.032216 |
| 0.032003 |
| 0.033212 |
| 0.034109 |
| 0.032656 |
| 0.033088 |
| 0.032663 |
| 0.031300 |
| 0.031606 |
| 0.030186 |
| 0.031456 |
| 0.030181 |
| 0.029137 |
| 0.030072 |
| 0.029793 |
| 0.029356 |