Lịch sử Đồng Cruzado của Braxin / Tenge Kazakhstan

Lịch sử của giá hàng ngày BRC /KZT kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Cruzado của Braxin = 0.040083 Tenge Kazakhstan

tối thiểu trên

1 Đồng Cruzado của Braxin = 0.025882 Tenge Kazakhstan

Lịch sử giá KZT / BRC

Date BRC/KZT
0.029777
0.032455
0.032713
0.031796
0.030739
0.031838
0.031470
0.032235
0.032249
0.032297
0.032106
0.033251
0.033971
0.033829
0.033594
0.033541
0.033173
0.034185
0.034249
0.035020
0.034202
0.035333
0.034450
0.033559
0.034435
0.034006
0.033524
0.034094
0.034615
0.033332
0.033424
0.033409
0.033412
0.034923
0.035104
0.035093
0.034514
0.034445
0.034696
0.034650
0.034438
0.034486
0.034418
0.032784
0.033995
0.034776
0.034213
0.034579
0.034962
0.035759
0.035796
0.035713
0.036450
0.036386
0.035905
0.037268
0.037362
0.037226
0.036916
0.035837
0.036324
0.035708
0.036299
0.036273
0.035309
0.035481
0.034839
0.034255
0.034658
0.034869
0.034757
0.033761
0.033230
0.032759
0.033226
0.032738
0.032648
0.033147
0.033055
0.032770
0.032116
0.032722
0.031917
0.031894
0.031820
0.030803
0.031195
0.031876
0.031435
0.031994
0.032258
0.031680
0.032208
0.031759
0.031518
0.030994
0.031291
0.031655
0.030535
0.032765
0.031200
0.031485
0.031118
0.030628
0.031289
0.030826
0.031293
0.032247
0.032004
0.031489
0.031704
0.031037
0.030988
0.032016
0.032230
0.034188
0.034176
0.033453
0.033589
0.033571
0.033879
0.033164
0.032569
0.031734
0.031438
0.031769
0.031276
0.031597
0.031186
0.031566
0.031367
0.031239
0.031648
0.032174
0.032312
0.032871
0.032810
0.032905
0.033240
0.032703
0.032996
0.032801
0.033121
0.033160
0.032852
0.033605
0.033785
0.034321
0.034370
0.033700
0.033810
0.034160
0.034221
0.034608
0.034502
0.034594
0.034267
0.034639
0.034351
0.033534
0.034101
0.034616
0.035568
0.034117
0.033673
0.034518
0.033123
0.033343
0.033506
0.034055
0.034062
0.033514
0.033258
0.033949
0.034286
0.033630
0.033342
0.032752
0.032182
0.032483
0.033391
0.032353
0.032765
0.032899
0.032971
0.031747
0.030620
0.031478
0.031432
0.031841
0.032159
0.032787
0.032389
0.033005
0.031866
0.031471
0.032681
0.032230
0.032121
0.032670
0.031546
0.031673
0.031664
0.033258
0.031663
0.032580
0.033010
0.032747
0.032230
0.032376
0.033332
0.033308
0.032962
0.034285
0.033101
0.033921
0.033835
0.033956
0.032058
0.033006
0.032007
0.031993
0.032139
0.031443
0.030868
0.032613
0.032250
0.031684
0.030923
0.031161
0.032688
0.034265
0.037185
0.037157
0.036265
0.034725
0.030158
0.030089
0.029565
0.029711
0.029247
0.028520
0.027944
0.027973
0.027800
0.027990
0.028411
0.028022
0.028417
0.028278
0.028740
0.028220
0.027480
0.027659
0.028077
0.028015
0.028513
0.028886
0.029143
0.029391
0.030127
0.029904
0.028894
0.029553
0.029496
0.030031
0.029932
0.030558
0.029884
0.030927
0.031470
0.030952
0.030347
0.030843
0.029571
0.029324
0.029603
0.029646
0.028952
0.028597
0.028110
0.027886
0.027589
0.026628
0.027718
0.026613
0.027243
0.028178
0.028256
0.028441
0.028217
0.028158
0.028928
0.027781
0.028984
0.029662
0.030041
0.030124
0.030028
0.028933
0.028627
0.028868
0.029567
0.027380
0.027724
0.027754
0.028145
0.027857
0.028071
0.028199
0.029287
0.029069
0.027904
0.027167
0.028017
0.028217
0.029025
0.029105
0.028130
0.028080
0.027987
0.026976
0.028222
0.028715
0.029333
0.027668
0.027020
0.026648
0.026373
0.028540
0.027768
0.029635
0.030115
0.030149
0.031604
0.032068
0.032020
0.030245
0.031021
0.031285
0.031744
0.031853
0.032438
0.033146
0.032700
0.033820
0.034170
0.034392
0.034247
0.034071
0.033544
0.033154
0.033532
0.033819
0.034152
0.035264
0.035475
0.034255
0.034462
0.034763
0.034016
0.033682
0.034443
0.034430
0.033894
0.034399
0.034886
0.035905
0.035870
0.037162
0.037315
0.037152
0.036198
0.036094
0.036022
0.035840
0.036011
0.035712
0.034299
0.033568
0.034813
0.034973
0.035380
0.035092
0.035605
0.035877
0.035626
0.035450
0.035875
0.035909
0.036110
0.036666
0.037028
0.036549
0.037733
0.036672
0.036661
0.037098
0.036504
0.036211
0.034880
0.034638
0.034285
0.035549
0.035531
0.035779
0.036004
0.036740
0.036473
0.035697
0.035892
0.035014
0.032831
0.031720
0.032386
0.033797
0.032077
0.032388
0.033581
0.033947
0.034140
0.034018
0.033307
0.032251
0.032244
0.032193
0.032662
0.032948
0.032845
0.032168
0.032631
0.032420
0.032921
0.033884
0.034254
0.034518
0.034907
0.034476
0.035007
0.035260
0.035442
0.035920
0.035870
0.035851
0.036403
0.036382
0.037257
0.036798
0.037428
0.037095
0.036743
0.036632
0.036801
0.037141
0.037088
0.037155
0.036686
0.037085
0.038338
0.038431
0.039732
0.038863
0.039766
0.039684
0.039783
0.039109
0.038611
0.038220
0.038186
0.038712
0.038028
0.038082
0.037128
0.035908
0.035506
0.035406
0.035419
0.035135
0.035113
0.034307
0.034331
0.036371
0.036402
0.035834
0.036082
0.036148
0.036312
0.035959
0.036569
0.036856
0.036547
0.036485
0.036567
0.037857
0.037506
0.037604
0.037463
0.037877
0.038026
0.037800
0.036891
0.036349
0.036063
0.035446
0.035737
0.036200
0.036417
0.036359
0.038022
0.038438
0.037930
0.037935
0.037354
0.037395
0.037918
0.037357
0.037666
0.039475
0.038407
0.038200
0.039535
0.039601
0.039470
0.038176
0.037874
0.037244
0.038187
0.035509
0.035816
0.034354
0.033971
0.033848
0.034380
0.033927
0.034110
0.034194
0.034537
0.033513
0.034918
0.033990
0.034528
0.033947
0.032475
0.032216
0.032003
0.033212
0.034109
0.032656
0.033088
0.032663
0.031300
0.031606
0.030186
0.031456
0.030181
0.029137
0.030072
0.029793
0.029356