Историја дневних износа BRC /LRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.019602 либеријски долар
минималац на
1 бразилски крузадос = 0.007389 либеријски долар
Date | BRC/LRD |
---|---|
0.013904 | |
0.013760 | |
0.013530 | |
0.013628 | |
0.013972 | |
0.013940 | |
0.014067 | |
0.014003 | |
0.014004 | |
0.014110 | |
0.013927 | |
0.013934 | |
0.013928 | |
0.013807 | |
0.014004 | |
0.013899 | |
0.014076 | |
0.014065 | |
0.014117 | |
0.014084 | |
0.013773 | |
0.013850 | |
0.013901 | |
0.014002 | |
0.014063 | |
0.013906 | |
0.013985 | |
0.013629 | |
0.013564 | |
0.013450 | |
0.013086 | |
0.013339 | |
0.013625 | |
0.013995 | |
0.013759 | |
0.013649 | |
0.013845 | |
0.013557 | |
0.013790 | |
0.014008 | |
0.014263 | |
0.014116 | |
0.013839 | |
0.013752 | |
0.013688 | |
0.013676 | |
0.013234 | |
0.012837 | |
0.012458 | |
0.012139 | |
0.012267 | |
0.012391 | |
0.012096 | |
0.012023 | |
0.011795 | |
0.011934 | |
0.011102 | |
0.011191 | |
0.011104 | |
0.010811 | |
0.011080 | |
0.011049 | |
0.011180 | |
0.010963 | |
0.011029 | |
0.010644 | |
0.010505 | |
0.010934 | |
0.010615 | |
0.010534 | |
0.010699 | |
0.010302 | |
0.010517 | |
0.010553 | |
0.011018 | |
0.010410 | |
0.010622 | |
0.010723 | |
0.010607 | |
0.010425 | |
0.010430 | |
0.010737 | |
0.010837 | |
0.010749 | |
0.011117 | |
0.010739 | |
0.010929 | |
0.010897 | |
0.010888 | |
0.010226 | |
0.010345 | |
0.010310 | |
0.010439 | |
0.010618 | |
0.010694 | |
0.010721 | |
0.011484 | |
0.011532 | |
0.011442 | |
0.010826 | |
0.010736 | |
0.011128 | |
0.011557 | |
0.011199 | |
0.011030 | |
0.010964 | |
0.010935 | |
0.010866 | |
0.010712 | |
0.010538 | |
0.010419 | |
0.010137 | |
0.009808 | |
0.009505 | |
0.009369 | |
0.009185 | |
0.009096 | |
0.009223 | |
0.009077 | |
0.009217 | |
0.009330 | |
0.009618 | |
0.009681 | |
0.009648 | |
0.010092 | |
0.010745 | |
0.011240 | |
0.011462 | |
0.011628 | |
0.011698 | |
0.011799 | |
0.012175 | |
0.012026 | |
0.011661 | |
0.011925 | |
0.011862 | |
0.012138 | |
0.012052 | |
0.012258 | |
0.011954 | |
0.012440 | |
0.012638 | |
0.012390 | |
0.012174 | |
0.012363 | |
0.011849 | |
0.011764 | |
0.011884 | |
0.011940 | |
0.011578 | |
0.011440 | |
0.011266 | |
0.011124 | |
0.011174 | |
0.010848 | |
0.011423 | |
0.011014 | |
0.011300 | |
0.011709 | |
0.011677 | |
0.011691 | |
0.011372 | |
0.011409 | |
0.011579 | |
0.011080 | |
0.011311 | |
0.011532 | |
0.011549 | |
0.011607 | |
0.011300 | |
0.010703 | |
0.010546 | |
0.010630 | |
0.011870 | |
0.011455 | |
0.012165 | |
0.012670 | |
0.013037 | |
0.012835 | |
0.012956 | |
0.013258 | |
0.013670 | |
0.013661 | |
0.013244 | |
0.012896 | |
0.013325 | |
0.013412 | |
0.013694 | |
0.013977 | |
0.013526 | |
0.013569 | |
0.013703 | |
0.013272 | |
0.013959 | |
0.014065 | |
0.014695 | |
0.013481 | |
0.012926 | |
0.012675 | |
0.012433 | |
0.013243 | |
0.012749 | |
0.013703 | |
0.013984 | |
0.013595 | |
0.013950 | |
0.014255 | |
0.014566 | |
0.015503 | |
0.016066 | |
0.016410 | |
0.016560 | |
0.016530 | |
0.016607 | |
0.016917 | |
0.016720 | |
0.017023 | |
0.016918 | |
0.016892 | |
0.016780 | |
0.016605 | |
0.016407 | |
0.016437 | |
0.016763 | |
0.016973 | |
0.018572 | |
0.019225 | |
0.019353 | |
0.018576 | |
0.018660 | |
0.018850 | |
0.018173 | |
0.018150 | |
0.018558 | |
0.018669 | |
0.018133 | |
0.018258 | |
0.018298 | |
0.018794 | |
0.018850 | |
0.019521 | |
0.019588 | |
0.019499 | |
0.018701 | |
0.018494 | |
0.018561 | |
0.018117 | |
0.018198 | |
0.017780 | |
0.016673 | |
0.016075 | |
0.016416 | |
0.015917 | |
0.015747 | |
0.015438 | |
0.015464 | |
0.015443 | |
0.015283 | |
0.015219 | |
0.015465 | |
0.015316 | |
0.015525 | |
0.015699 | |
0.015833 | |
0.015659 | |
0.015920 | |
0.015546 | |
0.015454 | |
0.015549 | |
0.015309 | |
0.014814 | |
0.014755 | |
0.014704 | |
0.014667 | |
0.015044 | |
0.015125 | |
0.015395 | |
0.015185 | |
0.015536 | |
0.015523 | |
0.015386 | |
0.015304 | |
0.014726 | |
0.014017 | |
0.013864 | |
0.013478 | |
0.013708 | |
0.013524 | |
0.013850 | |
0.014368 | |
0.014297 | |
0.014856 | |
0.014865 | |
0.014772 | |
0.015103 | |
0.014691 | |
0.014214 | |
0.014208 | |
0.013702 | |
0.013649 | |
0.013425 | |
0.013603 | |
0.013029 | |
0.013274 | |
0.013586 | |
0.013741 | |
0.013783 | |
0.013891 | |
0.014154 | |
0.014421 | |
0.014516 | |
0.014528 | |
0.014650 | |
0.014664 | |
0.014163 | |
0.014066 | |
0.013882 | |
0.014943 | |
0.014525 | |
0.014480 | |
0.014079 | |
0.013882 | |
0.013834 | |
0.013744 | |
0.013874 | |
0.013990 | |
0.013984 | |
0.013796 | |
0.013719 | |
0.013592 | |
0.013608 | |
0.013714 | |
0.013376 | |
0.013645 | |
0.013642 | |
0.013723 | |
0.013269 | |
0.013341 | |
0.013235 | |
0.013103 | |
0.013407 | |
0.010485 | |
0.010466 | |
0.010728 | |
0.010338 | |
0.010303 | |
0.010195 | |
0.010286 | |
0.010420 | |
0.010615 | |
0.010353 | |
0.010392 | |
0.010641 | |
0.010580 | |
0.010398 | |
0.010482 | |
0.010763 | |
0.010529 | |
0.010622 | |
0.010609 | |
0.010811 | |
0.010393 | |
0.010596 | |
0.010736 | |
0.010749 | |
0.010638 | |
0.010685 | |
0.010518 | |
0.010479 | |
0.010336 | |
0.010452 | |
0.010132 | |
0.010003 | |
0.009851 | |
0.010582 | |
0.009758 | |
0.009731 | |
0.009808 | |
0.009650 | |
0.010240 | |
0.010370 | |
0.010400 | |
0.010450 | |
0.010296 | |
0.010117 | |
0.010256 | |
0.009985 | |
0.010093 | |
0.010094 | |
0.010579 | |
0.010550 | |
0.010880 | |
0.010327 | |
0.010162 | |
0.010027 | |
0.010069 | |
0.009847 | |
0.010034 | |
0.009114 | |
0.009281 | |
0.008983 | |
0.008759 | |
0.008898 | |
0.009019 | |
0.008981 | |
0.008987 | |
0.008842 | |
0.008949 | |
0.008715 | |
0.008795 | |
0.008522 | |
0.008800 | |
0.008648 | |
0.007996 | |
0.007787 | |
0.007688 | |
0.007730 | |
0.007893 | |
0.007522 | |
0.007409 | |
0.007654 | |
0.007720 | |
0.007940 | |
0.007899 | |
0.008155 | |
0.008409 | |
0.008308 | |
0.008529 | |
0.008518 | |
0.008314 |