Историја дневних износа LRD /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либеријски долар = 135.3344 бразилски крузадос
минималац на
1 либеријски долар = 51.0142 бразилски крузадос
Date | LRD/BRC |
---|---|
71.9192 | |
72.6729 | |
73.9110 | |
73.3783 | |
71.5717 | |
71.7359 | |
71.0887 | |
71.4132 | |
71.4106 | |
70.8738 | |
71.8015 | |
71.7691 | |
71.7971 | |
72.4257 | |
71.4070 | |
71.9472 | |
71.0422 | |
71.0981 | |
70.8364 | |
71.0001 | |
72.6071 | |
72.2019 | |
71.9388 | |
71.4209 | |
71.1095 | |
71.9128 | |
71.5036 | |
73.3713 | |
73.7252 | |
74.3504 | |
76.4191 | |
74.9695 | |
73.3919 | |
71.4530 | |
72.6820 | |
73.2656 | |
72.2293 | |
73.7644 | |
72.5170 | |
71.3864 | |
70.1132 | |
70.8435 | |
72.2578 | |
72.7177 | |
73.0590 | |
73.1211 | |
75.5625 | |
77.8977 | |
80.2712 | |
82.3793 | |
81.5165 | |
80.7042 | |
82.6717 | |
83.1734 | |
84.7828 | |
83.7958 | |
90.0724 | |
89.3593 | |
90.0608 | |
92.4984 | |
90.2516 | |
90.5039 | |
89.4439 | |
91.2142 | |
90.6698 | |
93.9507 | |
95.1933 | |
91.4616 | |
94.2037 | |
94.9326 | |
93.4684 | |
97.0645 | |
95.0848 | |
94.7637 | |
90.7610 | |
96.0651 | |
94.1399 | |
93.2613 | |
94.2794 | |
95.9257 | |
95.8751 | |
93.1331 | |
92.2747 | |
93.0322 | |
89.9544 | |
93.1205 | |
91.4999 | |
91.7680 | |
91.8446 | |
97.7914 | |
96.6685 | |
96.9921 | |
95.7953 | |
94.1776 | |
93.5120 | |
93.2721 | |
87.0762 | |
86.7152 | |
87.3984 | |
92.3686 | |
93.1446 | |
89.8630 | |
86.5261 | |
89.2918 | |
90.6597 | |
91.2096 | |
91.4528 | |
92.0322 | |
93.3520 | |
94.8927 | |
95.9771 | |
98.6488 | |
101.9612 | |
105.2023 | |
106.7324 | |
108.8685 | |
109.9329 | |
108.4287 | |
110.1673 | |
108.4926 | |
107.1786 | |
103.9703 | |
103.3001 | |
103.6471 | |
99.0873 | |
93.0634 | |
88.9641 | |
87.2467 | |
86.0021 | |
85.4859 | |
84.7527 | |
82.1347 | |
83.1500 | |
85.7554 | |
83.8600 | |
84.3024 | |
82.3844 | |
82.9735 | |
81.5781 | |
83.6552 | |
80.3851 | |
79.1268 | |
80.7072 | |
82.1406 | |
80.8837 | |
84.3978 | |
85.0075 | |
84.1493 | |
83.7491 | |
86.3702 | |
87.4136 | |
88.7635 | |
89.8969 | |
89.4973 | |
92.1831 | |
87.5463 | |
90.7903 | |
88.4962 | |
85.4063 | |
85.6386 | |
85.5383 | |
87.9346 | |
87.6516 | |
86.3667 | |
90.2504 | |
88.4066 | |
86.7179 | |
86.5862 | |
86.1532 | |
88.4948 | |
93.4324 | |
94.8240 | |
94.0708 | |
84.2480 | |
87.2970 | |
82.2063 | |
78.9274 | |
76.7058 | |
77.9099 | |
77.1816 | |
75.4289 | |
73.1528 | |
73.2022 | |
75.5039 | |
77.5404 | |
75.0447 | |
74.5582 | |
73.0271 | |
71.5480 | |
73.9317 | |
73.6966 | |
72.9754 | |
75.3438 | |
71.6375 | |
71.0997 | |
68.0525 | |
74.1809 | |
77.3650 | |
78.8925 | |
80.4333 | |
75.5126 | |
78.4394 | |
72.9768 | |
71.5079 | |
73.5591 | |
71.6850 | |
70.1493 | |
68.6519 | |
64.5045 | |
62.2416 | |
60.9379 | |
60.3872 | |
60.4958 | |
60.2147 | |
59.1108 | |
59.8100 | |
58.7425 | |
59.1099 | |
59.1985 | |
59.5961 | |
60.2229 | |
60.9504 | |
60.8398 | |
59.6542 | |
58.9173 | |
53.8444 | |
52.0162 | |
51.6703 | |
53.8336 | |
53.5908 | |
53.0494 | |
55.0268 | |
55.0966 | |
53.8856 | |
53.5648 | |
55.1475 | |
54.7711 | |
54.6521 | |
53.2091 | |
53.0512 | |
51.2278 | |
51.0520 | |
51.2858 | |
53.4741 | |
54.0703 | |
53.8758 | |
55.1966 | |
54.9512 | |
56.2435 | |
59.9775 | |
62.2079 | |
60.9154 | |
62.8273 | |
63.5048 | |
64.7766 | |
64.6656 | |
64.7544 | |
65.4307 | |
65.7077 | |
64.6628 | |
65.2891 | |
64.4117 | |
63.6983 | |
63.1591 | |
63.8612 | |
62.8123 | |
64.3269 | |
64.7072 | |
64.3135 | |
65.3194 | |
67.5035 | |
67.7752 | |
68.0066 | |
68.1807 | |
66.4701 | |
66.1162 | |
64.9541 | |
65.8539 | |
64.3664 | |
64.4188 | |
64.9954 | |
65.3442 | |
67.9077 | |
71.3416 | |
72.1308 | |
74.1935 | |
72.9507 | |
73.9414 | |
72.2047 | |
69.5967 | |
69.9427 | |
67.3122 | |
67.2737 | |
67.6951 | |
66.2120 | |
68.0671 | |
70.3550 | |
70.3844 | |
72.9827 | |
73.2635 | |
74.4862 | |
73.5149 | |
76.7534 | |
75.3362 | |
73.6057 | |
72.7754 | |
72.5554 | |
71.9913 | |
70.6500 | |
69.3414 | |
68.8914 | |
68.8311 | |
68.2616 | |
68.1944 | |
70.6089 | |
71.0913 | |
72.0333 | |
66.9222 | |
68.8476 | |
69.0624 | |
71.0288 | |
72.0382 | |
72.2875 | |
72.7615 | |
72.0767 | |
71.4782 | |
71.5126 | |
72.4874 | |
72.8890 | |
73.5745 | |
73.4850 | |
72.9183 | |
74.7611 | |
73.2891 | |
73.3056 | |
72.8685 | |
75.3621 | |
74.9591 | |
75.5567 | |
76.3185 | |
74.5861 | |
95.3720 | |
95.5450 | |
93.2161 | |
96.7318 | |
97.0611 | |
98.0892 | |
97.2164 | |
95.9726 | |
94.2104 | |
96.5894 | |
96.2263 | |
93.9723 | |
94.5173 | |
96.1715 | |
95.3977 | |
92.9075 | |
94.9736 | |
94.1426 | |
94.2619 | |
92.4947 | |
96.2164 | |
94.3743 | |
93.1411 | |
93.0347 | |
94.0039 | |
93.5852 | |
95.0767 | |
95.4248 | |
96.7485 | |
95.6737 | |
98.7019 | |
99.9733 | |
101.5132 | |
94.5005 | |
102.4841 | |
102.7688 | |
101.9596 | |
103.6265 | |
97.6584 | |
96.4327 | |
96.1501 | |
95.6923 | |
97.1224 | |
98.8429 | |
97.5076 | |
100.1542 | |
99.0824 | |
99.0651 | |
94.5233 | |
94.7888 | |
91.9158 | |
96.8376 | |
98.4066 | |
99.7293 | |
99.3133 | |
101.5530 | |
99.6615 | |
109.7243 | |
107.7417 | |
111.3195 | |
114.1662 | |
112.3799 | |
110.8772 | |
111.3488 | |
111.2731 | |
113.0952 | |
111.7407 | |
114.7423 | |
113.7068 | |
117.3436 | |
113.6421 | |
115.6300 | |
125.0685 | |
128.4162 | |
130.0646 | |
129.3578 | |
126.6979 | |
132.9360 | |
134.9643 | |
130.6430 | |
129.5384 | |
125.9509 | |
126.6003 | |
122.6202 | |
118.9246 | |
120.3618 | |
117.2427 | |
117.3964 | |
120.2823 |