Ιστορία των ημερήσιων τιμών BRC /LRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κρουζάντο Βραζιλίας = 0.019602 δολάριο Λιβερίας
το ελάχιστο για
1 κρουζάντο Βραζιλίας = 0.007389 δολάριο Λιβερίας
Ιστορία τιμή των LRD / BRC
Date | BRC/LRD |
| 0.013530 |
| 0.013628 |
| 0.013972 |
| 0.013940 |
| 0.014067 |
| 0.014003 |
| 0.014004 |
| 0.014110 |
| 0.013927 |
| 0.013934 |
| 0.013928 |
| 0.013807 |
| 0.014004 |
| 0.013899 |
| 0.014076 |
| 0.014065 |
| 0.014117 |
| 0.014084 |
| 0.013773 |
| 0.013850 |
| 0.013901 |
| 0.014002 |
| 0.014063 |
| 0.013906 |
| 0.013985 |
| 0.013629 |
| 0.013564 |
| 0.013450 |
| 0.013086 |
| 0.013339 |
| 0.013625 |
| 0.013995 |
| 0.013759 |
| 0.013649 |
| 0.013845 |
| 0.013557 |
| 0.013790 |
| 0.014008 |
| 0.014263 |
| 0.014116 |
| 0.013839 |
| 0.013752 |
| 0.013688 |
| 0.013676 |
| 0.013234 |
| 0.012837 |
| 0.012458 |
| 0.012139 |
| 0.012267 |
| 0.012391 |
| 0.012096 |
| 0.012023 |
| 0.011795 |
| 0.011934 |
| 0.011102 |
| 0.011191 |
| 0.011104 |
| 0.010811 |
| 0.011080 |
| 0.011049 |
| 0.011180 |
| 0.010963 |
| 0.011029 |
| 0.010644 |
| 0.010505 |
| 0.010934 |
| 0.010615 |
| 0.010534 |
| 0.010699 |
| 0.010302 |
| 0.010517 |
| 0.010553 |
| 0.011018 |
| 0.010410 |
| 0.010622 |
| 0.010723 |
| 0.010607 |
| 0.010425 |
| 0.010430 |
| 0.010737 |
| 0.010837 |
| 0.010749 |
| 0.011117 |
| 0.010739 |
| 0.010929 |
| 0.010897 |
| 0.010888 |
| 0.010226 |
| 0.010345 |
| 0.010310 |
| 0.010439 |
| 0.010618 |
| 0.010694 |
| 0.010721 |
| 0.011484 |
| 0.011532 |
| 0.011442 |
| 0.010826 |
| 0.010736 |
| 0.011128 |
| 0.011557 |
| 0.011199 |
| 0.011030 |
| 0.010964 |
| 0.010935 |
| 0.010866 |
| 0.010712 |
| 0.010538 |
| 0.010419 |
| 0.010137 |
| 0.009808 |
| 0.009505 |
| 0.009369 |
| 0.009185 |
| 0.009096 |
| 0.009223 |
| 0.009077 |
| 0.009217 |
| 0.009330 |
| 0.009618 |
| 0.009681 |
| 0.009648 |
| 0.010092 |
| 0.010745 |
| 0.011240 |
| 0.011462 |
| 0.011628 |
| 0.011698 |
| 0.011799 |
| 0.012175 |
| 0.012026 |
| 0.011661 |
| 0.011925 |
| 0.011862 |
| 0.012138 |
| 0.012052 |
| 0.012258 |
| 0.011954 |
| 0.012440 |
| 0.012638 |
| 0.012390 |
| 0.012174 |
| 0.012363 |
| 0.011849 |
| 0.011764 |
| 0.011884 |
| 0.011940 |
| 0.011578 |
| 0.011440 |
| 0.011266 |
| 0.011124 |
| 0.011174 |
| 0.010848 |
| 0.011423 |
| 0.011014 |
| 0.011300 |
| 0.011709 |
| 0.011677 |
| 0.011691 |
| 0.011372 |
| 0.011409 |
| 0.011579 |
| 0.011080 |
| 0.011311 |
| 0.011532 |
| 0.011549 |
| 0.011607 |
| 0.011300 |
| 0.010703 |
| 0.010546 |
| 0.010630 |
| 0.011870 |
| 0.011455 |
| 0.012165 |
| 0.012670 |
| 0.013037 |
| 0.012835 |
| 0.012956 |
| 0.013258 |
| 0.013670 |
| 0.013661 |
| 0.013244 |
| 0.012896 |
| 0.013325 |
| 0.013412 |
| 0.013694 |
| 0.013977 |
| 0.013526 |
| 0.013569 |
| 0.013703 |
| 0.013272 |
| 0.013959 |
| 0.014065 |
| 0.014695 |
| 0.013481 |
| 0.012926 |
| 0.012675 |
| 0.012433 |
| 0.013243 |
| 0.012749 |
| 0.013703 |
| 0.013984 |
| 0.013595 |
| 0.013950 |
| 0.014255 |
| 0.014566 |
| 0.015503 |
| 0.016066 |
| 0.016410 |
| 0.016560 |
| 0.016530 |
| 0.016607 |
| 0.016917 |
| 0.016720 |
| 0.017023 |
| 0.016918 |
| 0.016892 |
| 0.016780 |
| 0.016605 |
| 0.016407 |
| 0.016437 |
| 0.016763 |
| 0.016973 |
| 0.018572 |
| 0.019225 |
| 0.019353 |
| 0.018576 |
| 0.018660 |
| 0.018850 |
| 0.018173 |
| 0.018150 |
| 0.018558 |
| 0.018669 |
| 0.018133 |
| 0.018258 |
| 0.018298 |
| 0.018794 |
| 0.018850 |
| 0.019521 |
| 0.019588 |
| 0.019499 |
| 0.018701 |
| 0.018494 |
| 0.018561 |
| 0.018117 |
| 0.018198 |
| 0.017780 |
| 0.016673 |
| 0.016075 |
| 0.016416 |
| 0.015917 |
| 0.015747 |
| 0.015438 |
| 0.015464 |
| 0.015443 |
| 0.015283 |
| 0.015219 |
| 0.015465 |
| 0.015316 |
| 0.015525 |
| 0.015699 |
| 0.015833 |
| 0.015659 |
| 0.015920 |
| 0.015546 |
| 0.015454 |
| 0.015549 |
| 0.015309 |
| 0.014814 |
| 0.014755 |
| 0.014704 |
| 0.014667 |
| 0.015044 |
| 0.015125 |
| 0.015395 |
| 0.015185 |
| 0.015536 |
| 0.015523 |
| 0.015386 |
| 0.015304 |
| 0.014726 |
| 0.014017 |
| 0.013864 |
| 0.013478 |
| 0.013708 |
| 0.013524 |
| 0.013850 |
| 0.014368 |
| 0.014297 |
| 0.014856 |
| 0.014865 |
| 0.014772 |
| 0.015103 |
| 0.014691 |
| 0.014214 |
| 0.014208 |
| 0.013702 |
| 0.013649 |
| 0.013425 |
| 0.013603 |
| 0.013029 |
| 0.013274 |
| 0.013586 |
| 0.013741 |
| 0.013783 |
| 0.013891 |
| 0.014154 |
| 0.014421 |
| 0.014516 |
| 0.014528 |
| 0.014650 |
| 0.014664 |
| 0.014163 |
| 0.014066 |
| 0.013882 |
| 0.014943 |
| 0.014525 |
| 0.014480 |
| 0.014079 |
| 0.013882 |
| 0.013834 |
| 0.013744 |
| 0.013874 |
| 0.013990 |
| 0.013984 |
| 0.013796 |
| 0.013719 |
| 0.013592 |
| 0.013608 |
| 0.013714 |
| 0.013376 |
| 0.013645 |
| 0.013642 |
| 0.013723 |
| 0.013269 |
| 0.013341 |
| 0.013235 |
| 0.013103 |
| 0.013407 |
| 0.010485 |
| 0.010466 |
| 0.010728 |
| 0.010338 |
| 0.010303 |
| 0.010195 |
| 0.010286 |
| 0.010420 |
| 0.010615 |
| 0.010353 |
| 0.010392 |
| 0.010641 |
| 0.010580 |
| 0.010398 |
| 0.010482 |
| 0.010763 |
| 0.010529 |
| 0.010622 |
| 0.010609 |
| 0.010811 |
| 0.010393 |
| 0.010596 |
| 0.010736 |
| 0.010749 |
| 0.010638 |
| 0.010685 |
| 0.010518 |
| 0.010479 |
| 0.010336 |
| 0.010452 |
| 0.010132 |
| 0.010003 |
| 0.009851 |
| 0.010582 |
| 0.009758 |
| 0.009731 |
| 0.009808 |
| 0.009650 |
| 0.010240 |
| 0.010370 |
| 0.010400 |
| 0.010450 |
| 0.010296 |
| 0.010117 |
| 0.010256 |
| 0.009985 |
| 0.010093 |
| 0.010094 |
| 0.010579 |
| 0.010550 |
| 0.010880 |
| 0.010327 |
| 0.010162 |
| 0.010027 |
| 0.010069 |
| 0.009847 |
| 0.010034 |
| 0.009114 |
| 0.009281 |
| 0.008983 |
| 0.008759 |
| 0.008898 |
| 0.009019 |
| 0.008981 |
| 0.008987 |
| 0.008842 |
| 0.008949 |
| 0.008715 |
| 0.008795 |
| 0.008522 |
| 0.008800 |
| 0.008648 |
| 0.007996 |
| 0.007787 |
| 0.007688 |
| 0.007730 |
| 0.007893 |
| 0.007522 |
| 0.007409 |
| 0.007654 |
| 0.007720 |
| 0.007940 |
| 0.007899 |
| 0.008155 |
| 0.008409 |
| 0.008308 |
| 0.008529 |
| 0.008518 |
| 0.008314 |