ประวัติ ศาสตร์ ครูซาโดบราซิล / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.019602 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.007389 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / BRC

Date BRC/LRD
0.012897
0.012924
0.012853
0.012708
0.012792
0.012789
0.013021
0.012827
0.013193
0.013318
0.013150
0.013614
0.013458
0.013427
0.013471
0.013436
0.012989
0.012735
0.012733
0.012678
0.012826
0.012916
0.012972
0.013065
0.013007
0.012762
0.012758
0.012254
0.012155
0.011981
0.011607
0.011665
0.011944
0.011818
0.012020
0.012004
0.012391
0.012504
0.012473
0.012428
0.012374
0.012230
0.012486
0.012338
0.012211
0.012172
0.013461
0.013524
0.013459
0.013562
0.013434
0.013137
0.013111
0.013215
0.013114
0.013375
0.013432
0.013301
0.013150
0.012978
0.012773
0.013036
0.012827
0.012764
0.012851
0.012859
0.012559
0.012404
0.012484
0.012581
0.012648
0.012715
0.012474
0.012402
0.012656
0.012609
0.012447
0.012283
0.011974
0.011543
0.011272
0.011122
0.010808
0.010916
0.010908
0.010751
0.011174
0.011234
0.011580
0.011901
0.012021
0.012248
0.012294
0.012414
0.012844
0.012890
0.012804
0.012915
0.012638
0.012517
0.012926
0.013145
0.013908
0.013941
0.013773
0.013832
0.013840
0.013719
0.013601
0.013585
0.013582
0.013589
0.013771
0.013696
0.013771
0.013669
0.013924
0.013760
0.013530
0.013628
0.013972
0.013940
0.014067
0.014003
0.014004
0.014110
0.013927
0.013934
0.013928
0.013807
0.014004
0.013899
0.014076
0.014065
0.014117
0.014084
0.013773
0.013850
0.013901
0.014002
0.014063
0.013906
0.013985
0.013629
0.013564
0.013450
0.013086
0.013339
0.013625
0.013995
0.013759
0.013649
0.013845
0.013557
0.013790
0.014008
0.014263
0.014116
0.013839
0.013752
0.013688
0.013676
0.013234
0.012837
0.012458
0.012139
0.012267
0.012391
0.012096
0.012023
0.011795
0.011934
0.011102
0.011191
0.011104
0.010811
0.011080
0.011049
0.011180
0.010963
0.011029
0.010644
0.010505
0.010934
0.010615
0.010534
0.010699
0.010302
0.010517
0.010553
0.011018
0.010410
0.010622
0.010723
0.010607
0.010425
0.010430
0.010737
0.010837
0.010749
0.011117
0.010739
0.010929
0.010897
0.010888
0.010226
0.010345
0.010310
0.010439
0.010618
0.010694
0.010721
0.011484
0.011532
0.011442
0.010826
0.010736
0.011128
0.011557
0.011199
0.011030
0.010964
0.010935
0.010866
0.010712
0.010538
0.010419
0.010137
0.009808
0.009505
0.009369
0.009185
0.009096
0.009223
0.009077
0.009217
0.009330
0.009618
0.009681
0.009648
0.010092
0.010745
0.011240
0.011462
0.011628
0.011698
0.011799
0.012175
0.012026
0.011661
0.011925
0.011862
0.012138
0.012052
0.012258
0.011954
0.012440
0.012638
0.012390
0.012174
0.012363
0.011849
0.011764
0.011884
0.011940
0.011578
0.011440
0.011266
0.011124
0.011174
0.010848
0.011423
0.011014
0.011300
0.011709
0.011677
0.011691
0.011372
0.011409
0.011579
0.011080
0.011311
0.011532
0.011549
0.011607
0.011300
0.010703
0.010546
0.010630
0.011870
0.011455
0.012165
0.012670
0.013037
0.012835
0.012956
0.013258
0.013670
0.013661
0.013244
0.012896
0.013325
0.013412
0.013694
0.013977
0.013526
0.013569
0.013703
0.013272
0.013959
0.014065
0.014695
0.013481
0.012926
0.012675
0.012433
0.013243
0.012749
0.013703
0.013984
0.013595
0.013950
0.014255
0.014566
0.015503
0.016066
0.016410
0.016560
0.016530
0.016607
0.016917
0.016720
0.017023
0.016918
0.016892
0.016780
0.016605
0.016407
0.016437
0.016763
0.016973
0.018572
0.019225
0.019353
0.018576
0.018660
0.018850
0.018173
0.018150
0.018558
0.018669
0.018133
0.018258
0.018298
0.018794
0.018850
0.019521
0.019588
0.019499
0.018701
0.018494
0.018561
0.018117
0.018198
0.017780
0.016673
0.016075
0.016416
0.015917
0.015747
0.015438
0.015464
0.015443
0.015283
0.015219
0.015465
0.015316
0.015525
0.015699
0.015833
0.015659
0.015920
0.015546
0.015454
0.015549
0.015309
0.014814
0.014755
0.014704
0.014667
0.015044
0.015125
0.015395
0.015185
0.015536
0.015523
0.015386
0.015304
0.014726
0.014017
0.013864
0.013478
0.013708
0.013524
0.013850
0.014368
0.014297
0.014856
0.014865
0.014772
0.015103
0.014691
0.014214
0.014208
0.013702
0.013649
0.013425
0.013603
0.013029
0.013274
0.013586
0.013741
0.013783
0.013891
0.014154
0.014421
0.014516
0.014528
0.014650
0.014664
0.014163
0.014066
0.013882
0.014943
0.014525
0.014480
0.014079
0.013882
0.013834
0.013744
0.013874
0.013990
0.013984
0.013796
0.013719
0.013592
0.013608
0.013714
0.013376
0.013645
0.013642
0.013723
0.013269
0.013341
0.013235
0.013103
0.013407
0.010485
0.010466
0.010728
0.010338
0.010303
0.010195
0.010286
0.010420
0.010615
0.010353
0.010392
0.010641
0.010580
0.010398
0.010482
0.010763
0.010529
0.010622
0.010609
0.010811
0.010393
0.010596
0.010736
0.010749
0.010638
0.010685
0.010518
0.010479
0.010336
0.010452
0.010132
0.010003
0.009851
0.010582
0.009758
0.009731
0.009808
0.009650
0.010240
0.010370
0.010400
0.010450
0.010296
0.010117
0.010256
0.009985
0.010093
0.010094
0.010579
0.010550
0.010880
0.010327
0.010162
0.010027
0.010069
0.009847
0.010034
0.009114
0.009281
0.008983
0.008759
0.008898
0.009019
0.008981
0.008987
0.008842
0.008949
0.008715
0.008795
0.008522
0.008800
0.008648
0.007996
0.007787
0.007688
0.007730
0.007893
0.007522
0.007409
0.007654
0.007720
0.007940
0.007899
0.008155
0.008409
0.008308
0.008529
0.008518
0.008314