ประวัติ ศาสตร์ ปูลาบอตสวานา / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.5323 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.6081 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / BWP

Date BWP/SVC
0.6116
0.6456
0.6492
0.6438
0.6447
0.6521
0.6447
0.6518
0.6509
0.6435
0.6508
0.6447
0.6499
0.6526
0.6491
0.6378
0.6347
0.6403
0.6417
0.6439
0.6609
0.6608
0.6657
0.6640
0.6648
0.6648
0.6529
0.6548
0.6552
0.6655
0.6226
0.6625
0.6577
0.6543
0.6508
0.6155
0.6538
0.6517
0.6556
0.6146
0.6538
0.6565
0.6210
0.6582
0.6194
0.6535
0.6099
0.6538
0.6526
0.6503
0.6122
0.6491
0.6124
0.6558
0.6559
0.6576
0.6470
0.6553
0.6558
0.6518
0.6527
0.6467
0.6409
0.6444
0.6383
0.6352
0.6339
0.6221
0.6378
0.6427
0.6435
0.6405
0.6295
0.6352
0.6340
0.6322
0.6226
0.6304
0.6260
0.6181
0.6317
0.6282
0.6326
0.6431
0.6458
0.6400
0.6405
0.6414
0.6502
0.6571
0.6514
0.6559
0.6580
0.6615
0.6720
0.6645
0.6602
0.6545
0.6549
0.6597
0.6553
0.6475
0.6431
0.6435
0.6457
0.6471
0.6462
0.6484
0.6458
0.6449
0.6370
0.6387
0.6445
0.6475
0.6439
0.6445
0.6379
0.6317
0.6344
0.6431
0.6366
0.6375
0.6410
0.6453
0.6370
0.6344
0.6392
0.6374
0.6388
0.6431
0.6379
0.6466
0.6458
0.6527
0.6528
0.6510
0.6387
0.6457
0.6475
0.6510
0.6418
0.6519
0.6405
0.6361
0.6396
0.6317
0.6357
0.6427
0.6396
0.6423
0.6443
0.6475
0.6444
0.6453
0.6518
0.6685
0.6659
0.6672
0.6497
0.6510
0.6527
0.6611
0.6528
0.6396
0.6361
0.6440
0.6493
0.6633
0.6606
0.6667
0.6668
0.6624
0.6606
0.6572
0.6646
0.6668
0.6746
0.6833
0.6860
0.6869
0.6851
0.6860
0.6825
0.6781
0.6754
0.6798
0.6798
0.6711
0.6738
0.6597
0.6501
0.6493
0.6527
0.6527
0.6563
0.6536
0.6658
0.6808
0.6755
0.6838
0.6834
0.7000
0.6947
0.7000
0.6939
0.6856
0.6886
0.7079
0.7171
0.7145
0.7131
0.7341
0.7324
0.7263
0.7114
0.7140
0.7227
0.7289
0.7564
0.7520
0.7473
0.7507
0.7600
0.7582
0.7539
0.7491
0.7586
0.7573
0.7518
0.7442
0.7509
0.7437
0.7464
0.7455
0.7420
0.7498
0.7657
0.7714
0.7644
0.7792
0.7796
0.7744
0.7761
0.7749
0.7823
0.7980
0.7985
0.7885
0.7735
0.7866
0.7901
0.7971
0.7857
0.7932
0.7962
0.7979
0.8081
0.8041
0.8208
0.8295
0.8234
0.8168
0.8124
0.8164
0.8023
0.8107
0.8084
0.7984
0.7937
0.7888
0.7992
0.7954
0.7801
0.7932
0.8015
0.8120
0.7958
0.7967
0.7949
0.7901
0.7893
0.8133
0.8107
0.8032
0.8006
0.7941
0.7924
0.7919
0.7883
0.7882
0.7657
0.7683
0.7648
0.7630
0.7648
0.7508
0.7612
0.7613
0.7604
0.7630
0.7569
0.7477
0.7402
0.7503
0.7669
0.7577
0.7552
0.7490
0.7455
0.7420
0.7463
0.7543
0.7394
0.7346
0.7184
0.7202
0.7176
0.7145
0.7148
0.7289
0.7127
0.7351
0.7303
0.7617
0.7819
0.7831
0.7901
0.7971
0.7924
0.8015
0.8098
0.8111
0.8159
0.8207
0.8251
0.8190
0.8138
0.8094
0.8050
0.8050
0.8041
0.8006
0.8050
0.8094
0.8050
0.8023
0.7923
0.7914
0.8034
0.8058
0.8033
0.7892
0.7963
0.7922
0.7917
0.8026
0.8180
0.8273
0.8268
0.8227
0.8221
0.8199
0.8029
0.8024
0.8052
0.8134
0.8135
0.8192
0.8137
0.8156
0.8242
0.8275
0.8232
0.8142
0.8154
0.8166
0.8152
0.8204
0.8321
0.8285
0.8355
0.8468
0.8393
0.8312
0.8320
0.8303
0.8172
0.8111
0.8147
0.8186
0.8283
0.8291
0.8260
0.8137
0.8160
0.8198
0.8215
0.8216
0.8198
0.8227
0.8260
0.8010
0.7998
0.8097
0.8217
0.8134
0.8155
0.8453
0.8549
0.8470
0.8567
0.8531
0.8375
0.8471
0.8466
0.8628
0.8794
0.8825
0.8721
0.8925
0.8838
0.8907
0.8990
0.9050
0.9047
0.9157
0.9236
0.9070
0.9140
0.9105
0.9252
0.9245
0.9095
0.9091
0.9113
0.9034
0.8955
0.8855
0.8904
0.8733
0.8702
0.8452
0.8452
0.8443
0.8347
0.8198
0.8281
0.8304
0.8417
0.8548
0.8400
0.8446
0.8580
0.8618
0.8715
0.8673
0.8637
0.8611
0.8548
0.8514
0.8584
0.8615
0.8562
0.8444
0.8546
0.8557
0.8535
0.8579
0.8618
0.8545
0.8487
0.8395
0.8145
0.8374
0.8450
0.8286
0.8168
0.8281
0.8633
0.8489
0.8339
0.8331
0.8402
0.8355
0.8243
0.8352
0.8265
0.8300
0.8225
0.8178
0.8141
0.8066
0.8019
0.8182
0.8215
0.8085
0.7954
0.8054
0.8312
0.8246
0.8156
0.8074
0.8229
0.8293
0.8343
0.8202
0.8104
0.8093
0.8116
0.8380
0.8389
0.8295
0.8267
0.8089
0.8178
0.8062
0.8073
0.7885
0.8051
0.8017
0.7849
0.7832
0.7781
0.7940
0.8019
0.8250
0.8166
0.8099
0.7972
0.8052
0.7829
0.7893
0.7910
0.7769
0.7730
0.7835
0.7761
0.7734
0.7613
0.7538
0.7508
0.7676
0.7772
0.7878
0.7897
0.7690
0.8046
0.8085
0.8184
0.8088
0.8129
0.8291
0.8346
0.8542
0.8478
0.8329
0.8244
0.8465
0.8381
0.8278
0.8478
0.8482
0.8596
0.8613
0.8624
0.8685
0.8715
0.8711
0.8761
0.8841
0.8890
0.8773
0.8725
0.8773
0.8906
0.9006
0.8918
0.8858
0.8836
0.8810
0.8747
0.8849
0.8831
0.8814
0.8675
0.8844
0.9041
0.9060
0.9073
0.9102
0.9105
0.9090
0.9105
0.9171
0.9089
0.9199
0.9219
0.9222
0.9244
0.9484
0.9510
0.9439
0.9379
0.9530
0.9592
0.9561
0.9568
0.9474
0.9481
0.9561
0.9592
0.9735
0.9839
0.9852
0.9896
0.9866
0.9867
0.9963
0.9894
0.9891
0.9852
0.9951
0.9924
0.9867
0.9941
0.9937
1.0076
1.0058
1.0097
1.0006
0.9948
1.0009
1.0008
0.9965
0.9970
0.9826
0.9908
0.9886
0.9864
0.9774
0.9829
0.9678
0.9656
0.9680
0.9796
0.9869
0.9876
1.0006
1.0062
1.0102
1.0074
1.0133
1.0218
1.0179
1.0035
1.0149
1.0393
1.0361
1.0294
1.0252
1.0222
1.0342
1.0348
1.0179
1.0086
1.0078
1.0127
1.0298
1.0274
1.0306
1.0266
1.0169
1.0009
1.0189
1.0117
1.0282
1.0116
1.0151
1.0359
1.0457
1.0685
1.0802
1.0762
1.0634
1.0747
1.0755
1.0613
1.0577
1.0655
1.0670
1.0723
1.0904
1.0970
1.0919
1.0917
1.0887
1.0966
1.1083
1.1152
1.1245
1.1190
1.1201
1.1085
1.0981
1.0959
1.0963
1.1037
1.1049
1.1088
1.1171
1.1063
1.0956
1.1369
1.1422
1.1471
1.1467
1.1261
1.1262
1.1281
1.1432
1.1378
1.1370
1.1167
1.1323
1.1179
1.1324
1.1131
1.1173
1.1134
1.1066
1.1216
1.1263
1.1394
1.1741
1.1790
1.1747
1.1593
1.1806
1.1967
1.1943
1.2124
1.2117
1.2144
1.2056
1.2091
1.2049
1.2178
1.1894
1.1810
1.1645
1.1561
1.1680
1.1649
1.1439
1.1652
1.1847
1.1568
1.1567
1.1925
1.2018
1.2139
1.1930
1.2022
1.2030
1.1759
1.1942
1.2255
1.2617
1.2897
1.3041
1.2875
1.2807
1.3124
1.3476
1.3349
1.3050
1.3303
1.3421
1.3213
1.3335
1.3349
1.3481
1.3201
1.3026
1.3135
1.3503
1.3744
1.3536
1.3285
1.3554
1.3528
1.3283
1.3125
1.3240
1.3089
1.3156
1.2941
1.2714
1.2792
1.2914
1.3070
1.3161
1.3145
1.3515
1.3338
1.3235
1.3256
1.3034
1.2912
1.3136
1.3228
1.3414
1.3240
1.3361
1.3473
1.3385
1.3238
1.3237
1.2992
1.2922
1.2913
1.2778
1.2676
1.2832
1.2765
1.2249
1.2772
1.2423
1.2428
1.2317
1.2433
1.2450
1.2396
1.2220
1.1903
1.1953
1.2468
1.2563
1.2803
1.2868
1.2786
1.3025
1.2918
1.2510
1.2872
1.2949
1.2685
1.2557
1.2642
1.2605
1.2594
1.2808
1.2872
1.3072
1.3210
1.3039
1.3000
1.2940
1.3100
1.3194
1.3326
1.3106
1.3265
1.3194
1.2799
1.3237
1.3372
1.3258
1.3050
1.3300
1.3131
1.3169
1.2977
1.2835
1.2884
1.2418
1.2501
1.2892
1.2885
1.2471
1.2734
1.2588
1.2841
1.2478
1.2607
1.2484
1.2767
1.2404
1.1945
1.2215
1.2218
1.1847
1.1621
1.1670
1.1688
1.1189
1.1343
1.0941
1.0590
1.0711
1.0959
1.0986
1.1204
1.0894
1.0888
1.1079
1.1300
1.1467
1.1375
1.1246
1.0999
1.0863
1.0944
1.0823
1.0917
1.0995
1.1288
1.0305
1.1139
1.1625
1.2147
1.2777
1.2787
1.2742
1.3042
1.3220
1.3243
1.3175
1.3340
1.3867
1.3638
1.3612
1.3576
1.3479
1.3437
1.3211
1.3101
1.3341
1.3697
1.3704
1.3529
1.3655
1.3777
1.3741
1.3531
1.3433
1.3525
1.3396
1.3391
1.3364
1.3267
1.3310
1.3465
1.3519
1.3571
1.3921
1.4140
1.4226
1.4619
1.4372
1.4184
1.4184
1.4600
1.4703
1.4616
1.4612
1.4741
1.4698
1.4824
1.4860
1.4400
1.4582
1.4384
1.4430
1.4003
1.4008
1.4066
1.4009
1.4126
1.4144
1.4140
1.4145
1.4185
1.4533
1.4227
1.4226
1.4253
1.3987
1.4046
1.3958
1.4097
1.4227
1.4404
1.4447
1.4314
1.4400
1.4272
1.4094
1.4185
1.4006
1.4009
1.3833
1.3964
1.3660
1.4197
1.4184
1.4139
1.4011
1.4007
1.4144
1.3967
1.4443
1.4447
1.4446
1.4457
1.4403
1.4357
1.4356
1.4185
1.4181
1.3921
1.3964
1.3746
1.3783
1.3480
1.3655
1.4051
1.4059
1.4138
1.4535
1.4404
1.4846
1.4935
1.4926
1.4878
1.4533
1.4361
1.4489
1.4446
1.4953
1.4969
1.5106