Ιστορία των ημερήσιων τιμών BWP /SVC από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 2.0545 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 πούλα Μποτσουάνας = 0.6160 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / BWP
Date | BWP/SVC |
| 0.6445 |
| 0.6379 |
| 0.6317 |
| 0.6344 |
| 0.6431 |
| 0.6366 |
| 0.6375 |
| 0.6410 |
| 0.6453 |
| 0.6370 |
| 0.6344 |
| 0.6392 |
| 0.6374 |
| 0.6388 |
| 0.6431 |
| 0.6379 |
| 0.6466 |
| 0.6458 |
| 0.6527 |
| 0.6528 |
| 0.6510 |
| 0.6387 |
| 0.6457 |
| 0.6475 |
| 0.6510 |
| 0.6418 |
| 0.6519 |
| 0.6405 |
| 0.6361 |
| 0.6396 |
| 0.6317 |
| 0.6357 |
| 0.6427 |
| 0.6396 |
| 0.6423 |
| 0.6443 |
| 0.6475 |
| 0.6444 |
| 0.6453 |
| 0.6518 |
| 0.6685 |
| 0.6659 |
| 0.6672 |
| 0.6497 |
| 0.6510 |
| 0.6527 |
| 0.6611 |
| 0.6528 |
| 0.6396 |
| 0.6361 |
| 0.6440 |
| 0.6493 |
| 0.6633 |
| 0.6606 |
| 0.6667 |
| 0.6668 |
| 0.6624 |
| 0.6606 |
| 0.6572 |
| 0.6646 |
| 0.6668 |
| 0.6746 |
| 0.6833 |
| 0.6860 |
| 0.6869 |
| 0.6851 |
| 0.6860 |
| 0.6825 |
| 0.6781 |
| 0.6754 |
| 0.6798 |
| 0.6798 |
| 0.6711 |
| 0.6738 |
| 0.6597 |
| 0.6501 |
| 0.6493 |
| 0.6527 |
| 0.6527 |
| 0.6563 |
| 0.6536 |
| 0.6658 |
| 0.6808 |
| 0.6755 |
| 0.6838 |
| 0.6834 |
| 0.7000 |
| 0.6947 |
| 0.7000 |
| 0.6939 |
| 0.6856 |
| 0.6886 |
| 0.7079 |
| 0.7171 |
| 0.7145 |
| 0.7131 |
| 0.7341 |
| 0.7324 |
| 0.7263 |
| 0.7114 |
| 0.7140 |
| 0.7227 |
| 0.7289 |
| 0.7564 |
| 0.7520 |
| 0.7473 |
| 0.7507 |
| 0.7600 |
| 0.7582 |
| 0.7539 |
| 0.7491 |
| 0.7586 |
| 0.7573 |
| 0.7518 |
| 0.7442 |
| 0.7509 |
| 0.7437 |
| 0.7464 |
| 0.7455 |
| 0.7420 |
| 0.7498 |
| 0.7657 |
| 0.7714 |
| 0.7644 |
| 0.7792 |
| 0.7796 |
| 0.7744 |
| 0.7761 |
| 0.7749 |
| 0.7823 |
| 0.7980 |
| 0.7985 |
| 0.7885 |
| 0.7735 |
| 0.7866 |
| 0.7901 |
| 0.7971 |
| 0.7857 |
| 0.7932 |
| 0.7962 |
| 0.7979 |
| 0.8081 |
| 0.8041 |
| 0.8208 |
| 0.8295 |
| 0.8234 |
| 0.8168 |
| 0.8124 |
| 0.8164 |
| 0.8023 |
| 0.8107 |
| 0.8084 |
| 0.7984 |
| 0.7937 |
| 0.7888 |
| 0.7992 |
| 0.7954 |
| 0.7801 |
| 0.7932 |
| 0.8015 |
| 0.8120 |
| 0.7958 |
| 0.7967 |
| 0.7949 |
| 0.7901 |
| 0.7893 |
| 0.8133 |
| 0.8107 |
| 0.8032 |
| 0.8006 |
| 0.7941 |
| 0.7924 |
| 0.7919 |
| 0.7883 |
| 0.7882 |
| 0.7657 |
| 0.7683 |
| 0.7648 |
| 0.7630 |
| 0.7648 |
| 0.7508 |
| 0.7612 |
| 0.7613 |
| 0.7604 |
| 0.7630 |
| 0.7569 |
| 0.7477 |
| 0.7402 |
| 0.7503 |
| 0.7669 |
| 0.7577 |
| 0.7552 |
| 0.7490 |
| 0.7455 |
| 0.7420 |
| 0.7463 |
| 0.7543 |
| 0.7394 |
| 0.7346 |
| 0.7184 |
| 0.7202 |
| 0.7176 |
| 0.7145 |
| 0.7148 |
| 0.7289 |
| 0.7127 |
| 0.7351 |
| 0.7303 |
| 0.7617 |
| 0.7819 |
| 0.7831 |
| 0.7901 |
| 0.7971 |
| 0.7924 |
| 0.8015 |
| 0.8098 |
| 0.8111 |
| 0.8159 |
| 0.8207 |
| 0.8251 |
| 0.8190 |
| 0.8138 |
| 0.8094 |
| 0.8050 |
| 0.8050 |
| 0.8041 |
| 0.8006 |
| 0.8050 |
| 0.8094 |
| 0.8050 |
| 0.8023 |
| 0.7923 |
| 0.7914 |
| 0.8034 |
| 0.8058 |
| 0.8033 |
| 0.7892 |
| 0.7963 |
| 0.7922 |
| 0.7917 |
| 0.8026 |
| 0.8180 |
| 0.8273 |
| 0.8268 |
| 0.8227 |
| 0.8221 |
| 0.8199 |
| 0.8029 |
| 0.8024 |
| 0.8052 |
| 0.8134 |
| 0.8135 |
| 0.8192 |
| 0.8137 |
| 0.8156 |
| 0.8242 |
| 0.8275 |
| 0.8232 |
| 0.8142 |
| 0.8154 |
| 0.8166 |
| 0.8152 |
| 0.8204 |
| 0.8321 |
| 0.8285 |
| 0.8355 |
| 0.8468 |
| 0.8393 |
| 0.8312 |
| 0.8320 |
| 0.8303 |
| 0.8172 |
| 0.8111 |
| 0.8147 |
| 0.8186 |
| 0.8283 |
| 0.8291 |
| 0.8260 |
| 0.8137 |
| 0.8160 |
| 0.8198 |
| 0.8215 |
| 0.8216 |
| 0.8198 |
| 0.8227 |
| 0.8260 |
| 0.8010 |
| 0.7998 |
| 0.8097 |
| 0.8217 |
| 0.8134 |
| 0.8155 |
| 0.8453 |
| 0.8549 |
| 0.8470 |
| 0.8567 |
| 0.8531 |
| 0.8375 |
| 0.8471 |
| 0.8466 |
| 0.8628 |
| 0.8794 |
| 0.8825 |
| 0.8721 |
| 0.8925 |
| 0.8838 |
| 0.8907 |
| 0.8990 |
| 0.9050 |
| 0.9047 |
| 0.9157 |
| 0.9236 |
| 0.9070 |
| 0.9140 |
| 0.9105 |
| 0.9252 |
| 0.9245 |
| 0.9095 |
| 0.9091 |
| 0.9113 |
| 0.9034 |
| 0.8955 |
| 0.8855 |
| 0.8904 |
| 0.8733 |
| 0.8702 |
| 0.8452 |
| 0.8452 |
| 0.8443 |
| 0.8347 |
| 0.8198 |
| 0.8281 |
| 0.8304 |
| 0.8417 |
| 0.8548 |
| 0.8400 |
| 0.8446 |
| 0.8580 |
| 0.8618 |
| 0.8715 |
| 0.8673 |
| 0.8637 |
| 0.8611 |
| 0.8548 |
| 0.8514 |
| 0.8584 |
| 0.8615 |
| 0.8562 |
| 0.8444 |
| 0.8546 |
| 0.8557 |
| 0.8535 |
| 0.8579 |
| 0.8618 |
| 0.8545 |
| 0.8487 |
| 0.8395 |
| 0.8145 |
| 0.8374 |
| 0.8450 |
| 0.8286 |
| 0.8168 |
| 0.8281 |
| 0.8633 |
| 0.8489 |
| 0.8339 |
| 0.8331 |
| 0.8402 |
| 0.8355 |
| 0.8243 |
| 0.8352 |
| 0.8265 |
| 0.8300 |
| 0.8225 |
| 0.8178 |
| 0.8141 |
| 0.8066 |
| 0.8019 |
| 0.8182 |
| 0.8215 |
| 0.8085 |
| 0.7954 |
| 0.8054 |
| 0.8312 |
| 0.8246 |
| 0.8156 |
| 0.8074 |
| 0.8229 |
| 0.8293 |
| 0.8343 |
| 0.8202 |
| 0.8104 |
| 0.8093 |
| 0.8116 |
| 0.8380 |
| 0.8389 |
| 0.8295 |
| 0.8267 |
| 0.8089 |
| 0.8178 |
| 0.8062 |
| 0.8073 |
| 0.7885 |
| 0.8051 |
| 0.8017 |
| 0.7849 |
| 0.7832 |
| 0.7781 |
| 0.7940 |
| 0.8019 |
| 0.8250 |
| 0.8166 |
| 0.8099 |
| 0.7972 |
| 0.8052 |
| 0.7829 |
| 0.7893 |
| 0.7910 |
| 0.7769 |
| 0.7730 |
| 0.7835 |
| 0.7761 |
| 0.7734 |
| 0.7613 |
| 0.7538 |
| 0.7508 |
| 0.7676 |
| 0.7772 |
| 0.7878 |
| 0.7897 |
| 0.7690 |
| 0.8046 |
| 0.8085 |
| 0.8184 |
| 0.8088 |
| 0.8129 |
| 0.8291 |
| 0.8346 |
| 0.8542 |
| 0.8478 |
| 0.8329 |
| 0.8244 |
| 0.8465 |
| 0.8381 |
| 0.8278 |
| 0.8478 |
| 0.8482 |
| 0.8596 |
| 0.8613 |
| 0.8624 |
| 0.8685 |
| 0.8715 |
| 0.8711 |
| 0.8761 |
| 0.8841 |
| 0.8890 |
| 0.8773 |
| 0.8725 |
| 0.8773 |
| 0.8906 |
| 0.9006 |
| 0.8918 |
| 0.8858 |
| 0.8836 |
| 0.8810 |
| 0.8747 |
| 0.8849 |
| 0.8831 |
| 0.8814 |
| 0.8675 |
| 0.8844 |
| 0.9041 |
| 0.9060 |
| 0.9073 |
| 0.9102 |
| 0.9105 |
| 0.9090 |
| 0.9105 |
| 0.9171 |
| 0.9089 |
| 0.9199 |
| 0.9219 |
| 0.9222 |
| 0.9244 |
| 0.9484 |
| 0.9510 |
| 0.9439 |
| 0.9379 |
| 0.9530 |
| 0.9592 |
| 0.9561 |
| 0.9568 |
| 0.9474 |
| 0.9481 |
| 0.9561 |
| 0.9592 |
| 0.9735 |
| 0.9839 |
| 0.9852 |
| 0.9896 |
| 0.9866 |
| 0.9867 |
| 0.9963 |
| 0.9894 |
| 0.9891 |
| 0.9852 |
| 0.9951 |
| 0.9924 |
| 0.9867 |
| 0.9941 |
| 0.9937 |
| 1.0076 |
| 1.0058 |
| 1.0097 |
| 1.0006 |
| 0.9948 |
| 1.0009 |
| 1.0008 |
| 0.9965 |
| 0.9970 |
| 0.9826 |
| 0.9908 |
| 0.9886 |
| 0.9864 |
| 0.9774 |
| 0.9829 |
| 0.9678 |
| 0.9656 |
| 0.9680 |
| 0.9796 |
| 0.9869 |
| 0.9876 |
| 1.0006 |
| 1.0062 |
| 1.0102 |
| 1.0074 |
| 1.0133 |
| 1.0218 |
| 1.0179 |
| 1.0035 |
| 1.0149 |
| 1.0393 |
| 1.0361 |
| 1.0294 |
| 1.0252 |
| 1.0222 |
| 1.0342 |
| 1.0348 |
| 1.0179 |
| 1.0086 |
| 1.0078 |
| 1.0127 |
| 1.0298 |
| 1.0274 |
| 1.0306 |
| 1.0266 |
| 1.0169 |
| 1.0009 |
| 1.0189 |
| 1.0117 |
| 1.0282 |
| 1.0116 |
| 1.0151 |
| 1.0359 |
| 1.0457 |
| 1.0685 |
| 1.0802 |
| 1.0762 |
| 1.0634 |
| 1.0747 |
| 1.0755 |
| 1.0613 |
| 1.0577 |
| 1.0655 |
| 1.0670 |
| 1.0723 |
| 1.0904 |
| 1.0970 |
| 1.0919 |
| 1.0917 |
| 1.0887 |
| 1.0966 |
| 1.1083 |
| 1.1152 |
| 1.1245 |
| 1.1190 |
| 1.1201 |
| 1.1085 |
| 1.0981 |
| 1.0959 |
| 1.0963 |
| 1.1037 |
| 1.1049 |
| 1.1088 |
| 1.1171 |
| 1.1063 |
| 1.0956 |
| 1.1369 |
| 1.1422 |
| 1.1471 |
| 1.1467 |
| 1.1261 |
| 1.1262 |
| 1.1281 |
| 1.1432 |
| 1.1378 |
| 1.1370 |
| 1.1167 |
| 1.1323 |
| 1.1179 |
| 1.1324 |
| 1.1131 |
| 1.1173 |
| 1.1134 |
| 1.1066 |
| 1.1216 |
| 1.1263 |
| 1.1394 |
| 1.1741 |
| 1.1790 |
| 1.1747 |
| 1.1593 |
| 1.1806 |
| 1.1967 |
| 1.1943 |
| 1.2124 |
| 1.2117 |
| 1.2144 |
| 1.2056 |
| 1.2091 |
| 1.2049 |
| 1.2178 |
| 1.1894 |
| 1.1810 |
| 1.1645 |
| 1.1561 |
| 1.1680 |
| 1.1649 |
| 1.1439 |
| 1.1652 |
| 1.1847 |
| 1.1568 |
| 1.1567 |
| 1.1925 |
| 1.2018 |
| 1.2139 |
| 1.1930 |
| 1.2022 |
| 1.2030 |
| 1.1759 |
| 1.1942 |
| 1.2255 |
| 1.2617 |
| 1.2897 |
| 1.3041 |
| 1.2875 |
| 1.2807 |
| 1.3124 |
| 1.3476 |
| 1.3349 |
| 1.3050 |
| 1.3303 |
| 1.3421 |
| 1.3213 |
| 1.3335 |
| 1.3349 |
| 1.3481 |
| 1.3201 |
| 1.3026 |
| 1.3135 |
| 1.3503 |
| 1.3744 |
| 1.3536 |
| 1.3285 |
| 1.3554 |
| 1.3528 |
| 1.3283 |
| 1.3125 |
| 1.3240 |
| 1.3089 |
| 1.3156 |
| 1.2941 |
| 1.2714 |
| 1.2792 |
| 1.2914 |
| 1.3070 |
| 1.3161 |
| 1.3145 |
| 1.3515 |
| 1.3338 |
| 1.3235 |
| 1.3256 |
| 1.3034 |
| 1.2912 |
| 1.3136 |
| 1.3228 |
| 1.3414 |
| 1.3240 |
| 1.3361 |
| 1.3473 |
| 1.3385 |
| 1.3238 |
| 1.3237 |
| 1.2992 |
| 1.2922 |
| 1.2913 |
| 1.2778 |
| 1.2676 |
| 1.2832 |
| 1.2765 |
| 1.2249 |
| 1.2772 |
| 1.2423 |
| 1.2428 |
| 1.2317 |
| 1.2433 |
| 1.2450 |
| 1.2396 |
| 1.2220 |
| 1.1903 |
| 1.1953 |
| 1.2468 |
| 1.2563 |
| 1.2803 |
| 1.2868 |
| 1.2786 |
| 1.3025 |
| 1.2918 |
| 1.2510 |
| 1.2872 |
| 1.2949 |
| 1.2685 |
| 1.2557 |
| 1.2642 |
| 1.2605 |
| 1.2594 |
| 1.2808 |
| 1.2872 |
| 1.3072 |
| 1.3210 |
| 1.3039 |
| 1.3000 |
| 1.2940 |
| 1.3100 |
| 1.3194 |
| 1.3326 |
| 1.3106 |
| 1.3265 |
| 1.3194 |
| 1.2799 |
| 1.3237 |
| 1.3372 |
| 1.3258 |
| 1.3050 |
| 1.3300 |
| 1.3131 |
| 1.3169 |
| 1.2977 |
| 1.2835 |
| 1.2884 |
| 1.2418 |
| 1.2501 |
| 1.2892 |
| 1.2885 |
| 1.2471 |
| 1.2734 |
| 1.2588 |
| 1.2841 |
| 1.2478 |
| 1.2607 |
| 1.2484 |
| 1.2767 |
| 1.2404 |
| 1.1945 |
| 1.2215 |
| 1.2218 |
| 1.1847 |
| 1.1621 |
| 1.1670 |
| 1.1688 |
| 1.1189 |
| 1.1343 |
| 1.0941 |
| 1.0590 |
| 1.0711 |
| 1.0959 |
| 1.0986 |
| 1.1204 |
| 1.0894 |
| 1.0888 |
| 1.1079 |
| 1.1300 |
| 1.1467 |
| 1.1375 |
| 1.1246 |
| 1.0999 |
| 1.0863 |
| 1.0944 |
| 1.0823 |
| 1.0917 |
| 1.0995 |
| 1.1288 |
| 1.0305 |
| 1.1139 |
| 1.1625 |
| 1.2147 |
| 1.2777 |
| 1.2787 |
| 1.2742 |
| 1.3042 |
| 1.3220 |
| 1.3243 |
| 1.3175 |
| 1.3340 |
| 1.3867 |
| 1.3638 |
| 1.3612 |
| 1.3576 |
| 1.3479 |
| 1.3437 |
| 1.3211 |
| 1.3101 |
| 1.3341 |
| 1.3697 |
| 1.3704 |
| 1.3529 |
| 1.3655 |
| 1.3777 |
| 1.3741 |
| 1.3531 |
| 1.3433 |
| 1.3525 |
| 1.3396 |
| 1.3391 |
| 1.3364 |
| 1.3267 |
| 1.3310 |
| 1.3465 |
| 1.3519 |
| 1.3571 |
| 1.3921 |
| 1.4140 |
| 1.4226 |
| 1.4619 |
| 1.4372 |
| 1.4184 |
| 1.4184 |
| 1.4600 |
| 1.4703 |
| 1.4616 |
| 1.4612 |
| 1.4741 |
| 1.4698 |
| 1.4824 |
| 1.4860 |
| 1.4400 |
| 1.4582 |
| 1.4384 |
| 1.4430 |
| 1.4003 |
| 1.4008 |
| 1.4066 |
| 1.4009 |
| 1.4126 |
| 1.4144 |
| 1.4140 |
| 1.4145 |
| 1.4185 |
| 1.4533 |
| 1.4227 |
| 1.4226 |
| 1.4253 |
| 1.3987 |
| 1.4046 |
| 1.3958 |
| 1.4097 |
| 1.4227 |
| 1.4404 |
| 1.4447 |
| 1.4314 |
| 1.4400 |
| 1.4272 |
| 1.4094 |
| 1.4185 |
| 1.4006 |
| 1.4009 |
| 1.3833 |
| 1.3964 |
| 1.3660 |
| 1.4197 |
| 1.4184 |
| 1.4139 |
| 1.4011 |
| 1.4007 |
| 1.4144 |
| 1.3967 |
| 1.4443 |
| 1.4447 |
| 1.4446 |
| 1.4457 |
| 1.4403 |
| 1.4357 |
| 1.4356 |
| 1.4185 |
| 1.4181 |
| 1.3921 |
| 1.3964 |
| 1.3746 |
| 1.3783 |
| 1.3480 |
| 1.3655 |
| 1.4051 |
| 1.4059 |
| 1.4138 |
| 1.4535 |
| 1.4404 |
| 1.4846 |
| 1.4935 |
| 1.4926 |
| 1.4878 |
| 1.4533 |
| 1.4361 |
| 1.4489 |
| 1.4446 |
| 1.4953 |
| 1.4969 |
| 1.5106 |
| 1.5320 |
| 1.5541 |
| 1.6286 |
| 1.6288 |
| 1.6291 |
| 1.6199 |
| 1.6311 |
| 1.6195 |
| 1.6198 |
| 1.5979 |
| 1.5718 |
| 1.5861 |
| 1.5935 |
| 1.6042 |
| 1.6093 |
| 1.6304 |
| 1.6098 |
| 1.6269 |
| 1.6280 |
| 1.6589 |
| 1.6489 |
| 1.6380 |
| 1.7327 |
| 1.5936 |
| 1.5788 |
| 1.5927 |
| 1.5861 |
| 1.5613 |
| 1.5533 |
| 1.5369 |
| 1.5416 |
| 1.5503 |
| 1.5611 |
| 1.5732 |
| 1.5833 |
| 1.6026 |
| 1.6244 |
| 1.6074 |
| 1.6214 |
| 1.6529 |
| 1.6111 |
| 1.6117 |
| 1.6283 |
| 1.6128 |
| 1.6048 |
| 1.5777 |
| 1.5851 |
| 1.5587 |
| 1.5561 |
| 1.5899 |
| 1.5890 |
| 1.5588 |
| 1.5903 |
| 1.8313 |
| 1.8346 |
| 1.8642 |
| 1.9342 |
| 1.9315 |
| 1.9398 |
| 1.8948 |
| 1.9324 |
| 1.9031 |
| 1.9086 |
| 1.9242 |
| 1.9975 |
| 1.9712 |
| 2.0028 |
| 1.9663 |
| 1.9224 |
| 1.9269 |
| 1.9614 |
| 1.9623 |
| 1.9535 |
| 1.9449 |
| 2.0532 |
| 2.0541 |
| 2.0189 |
| 2.0051 |
| 2.0154 |
| 1.9756 |
| 1.9555 |
| 1.9301 |
| 1.9225 |
| 1.9224 |
| 1.9027 |
| 1.8660 |
| 1.8337 |
| 1.8457 |
| 1.8589 |
| 1.8247 |
| 1.8086 |
| 1.8069 |
| 1.7998 |
| 1.8259 |
| 1.8479 |
| 1.9029 |
| 1.8964 |
| 1.8986 |
| 1.9570 |
| 1.9120 |
| 1.9120 |
| 1.9028 |
| 1.8585 |
| 1.8154 |
| 1.8418 |
| 1.8258 |
| 1.7888 |
| 1.7497 |
| 1.7280 |
| 1.7643 |
| 1.7807 |
| 1.8567 |
| 1.8506 |
| 1.8435 |
| 1.7708 |