Историја дневних износа BZD /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 белиски долар = 1 863.3050 суданска фунта
минималац на
1 белиски долар = 1.0155 суданска фунта
Date | BZD/SDG |
---|---|
290.7757 | |
290.4710 | |
290.8591 | |
291.4985 | |
298.0340 | |
298.2134 | |
289.7097 | |
290.6494 | |
298.0550 | |
298.2205 | |
298.2179 | |
298.2013 | |
297.5697 | |
298.3081 | |
298.2514 | |
298.4564 | |
298.3105 | |
297.3231 | |
297.6279 | |
298.1818 | |
297.8881 | |
297.9997 | |
298.1164 | |
270.9676 | |
297.9197 | |
297.3846 | |
298.1318 | |
298.2666 | |
298.0701 | |
298.4844 | |
297.5042 | |
298.5351 | |
297.9562 | |
298.8480 | |
298.2087 | |
298.3806 | |
298.3487 | |
297.9994 | |
298.5856 | |
298.2232 | |
298.5826 | |
298.5185 | |
297.8654 | |
298.7004 | |
298.4890 | |
298.4412 | |
298.1021 | |
298.4406 | |
297.9835 | |
298.0413 | |
298.0820 | |
297.6757 | |
298.0157 | |
290.3704 | |
297.5744 | |
296.2622 | |
294.4713 | |
292.4570 | |
290.4065 | |
289.9440 | |
290.3166 | |
289.0510 | |
285.8194 | |
288.7230 | |
284.5757 | |
283.4961 | |
284.4248 | |
282.2594 | |
283.6957 | |
282.3695 | |
281.7917 | |
282.3922 | |
282.3824 | |
282.0198 | |
285.1376 | |
284.1875 | |
281.9856 | |
283.0768 | |
287.0834 | |
286.6849 | |
286.7024 | |
285.7002 | |
286.2501 | |
286.3575 | |
282.8741 | |
282.5356 | |
282.9828 | |
226.3857 | |
226.5436 | |
226.4814 | |
226.0610 | |
226.5006 | |
226.4121 | |
226.1329 | |
226.3583 | |
225.9571 | |
226.0651 | |
222.7838 | |
225.1675 | |
224.7844 | |
221.9131 | |
221.7585 | |
221.9829 | |
223.3929 | |
222.1792 | |
220.9251 | |
220.5328 | |
219.9292 | |
219.3171 | |
218.7388 | |
218.4825 | |
217.0597 | |
217.0348 | |
216.9630 | |
216.8607 | |
217.0512 | |
217.0290 | |
217.0862 | |
217.2703 | |
111.5951 | |
217.4765 | |
218.1797 | |
219.7540 | |
218.5396 | |
218.7961 | |
219.0125 | |
218.7930 | |
218.5056 | |
218.7534 | |
219.0454 | |
220.0275 | |
220.0488 | |
220.9881 | |
221.5110 | |
221.5539 | |
221.5194 | |
221.2418 | |
221.6522 | |
222.0745 | |
224.5074 | |
222.8825 | |
218.0575 | |
215.0129 | |
212.1028 | |
208.0963 | |
204.6191 | |
202.6209 | |
201.1206 | |
192.4916 | |
189.4879 | |
189.0914 | |
189.4893 | |
188.9699 | |
189.4217 | |
188.7565 | |
188.3571 | |
188.1892 | |
187.7732 | |
27.4098 | |
27.3957 | |
27.3841 | |
27.4065 | |
27.4189 | |
27.4423 | |
27.4220 | |
27.4465 | |
27.4093 | |
27.4049 | |
27.4412 | |
27.4359 | |
27.4416 | |
27.4494 | |
27.4831 | |
27.4159 | |
27.4318 | |
27.5709 | |
27.4230 | |
27.4179 | |
27.4532 | |
27.4504 | |
27.4213 | |
27.4324 | |
27.4468 | |
27.4575 | |
27.4276 | |
27.5813 | |
27.4496 | |
27.4546 | |
27.4289 | |
27.4628 | |
27.4369 | |
27.4102 | |
27.4146 | |
27.4338 | |
27.4005 | |
27.4270 | |
27.4439 | |
27.4293 | |
27.4416 | |
27.4306 | |
27.4526 | |
27.4255 | |
27.4414 | |
27.8895 | |
27.4113 | |
27.4135 | |
27.7427 | |
27.5084 | |
27.4943 | |
27.1544 | |
26.4171 | |
25.6405 | |
25.0765 | |
24.2872 | |
22.4462 | |
22.3985 | |
22.3739 | |
22.3910 | |
22.3851 | |
22.3851 | |
22.3849 | |
22.3845 | |
22.3806 | |
22.3800 | |
22.3821 | |
22.3807 | |
22.3785 | |
22.4468 | |
22.3897 | |
22.3811 | |
22.3807 | |
22.3827 | |
22.3788 | |
22.3941 | |
22.3931 | |
22.3806 | |
22.3788 | |
22.3847 | |
22.3797 | |
22.3828 | |
22.3806 | |
22.3806 | |
22.3801 | |
22.3848 | |
22.3667 | |
22.3810 | |
22.3836 | |
22.3804 | |
22.3800 | |
22.3808 | |
22.3802 | |
22.3803 | |
22.3797 | |
22.3820 | |
23.6161 | |
23.6236 | |
23.6170 | |
23.8095 | |
23.6816 | |
23.6660 | |
23.6295 | |
23.6270 | |
23.6334 | |
23.6247 | |
23.6906 | |
23.6245 | |
23.6849 | |
23.6240 | |
23.6260 | |
23.5404 | |
23.6237 | |
23.6071 | |
23.6167 | |
23.6250 | |
23.6203 | |
23.6544 | |
23.6845 | |
23.6239 | |
23.7023 | |
23.6970 | |
23.4473 | |
23.4171 | |
8.9879 | |
8.9552 | |
8.9553 | |
8.9551 | |
8.9543 | |
8.9550 | |
8.9551 | |
8.9823 | |
8.9603 | |
8.9566 | |
8.9563 | |
8.9551 | |
8.9579 | |
8.9585 | |
8.9564 | |
8.9579 | |
8.9829 | |
8.9551 | |
8.9883 | |
8.9878 | |
8.9819 | |
8.9854 | |
9.0201 | |
9.0193 | |
9.0247 | |
9.0201 | |
9.0355 | |
8.9472 | |
9.0222 | |
9.0250 | |
9.0199 | |
9.0064 | |
8.9552 | |
8.9870 | |
8.9809 | |
6.3914 | |
3.4898 | |
3.4908 | |
3.4899 | |
3.4899 | |
3.4865 | |
3.3085 | |
3.3180 | |
3.3215 | |
3.3219 | |
3.3217 | |
3.3217 | |
3.3218 | |
3.3274 | |
3.3217 | |
3.3217 | |
3.3123 | |
3.3124 | |
3.3124 | |
3.3123 | |
3.3123 | |
3.3123 | |
3.3123 | |
3.3124 | |
3.3124 | |
3.3124 | |
3.3123 | |
3.3438 | |
3.3124 | |
3.3123 | |
3.3217 | |
3.3217 | |
3.3217 | |
3.3223 | |
3.3217 | |
3.3217 | |
3.3217 | |
3.3218 | |
3.3125 | |
3.3126 | |
3.3121 | |
3.3122 | |
3.3124 | |
3.3207 | |
3.3160 | |
3.3162 | |
3.3162 | |
3.3162 | |
3.1814 | |
3.1815 | |
3.1812 | |
3.1813 | |
3.1813 | |
3.1815 | |
3.1985 | |
3.2140 | |
3.2136 | |
3.2498 | |
3.2496 | |
3.2497 | |
3.2496 | |
3.2499 | |
3.2501 | |
3.2500 | |
3.2502 | |
3.2503 | |
3.1866 | |
3.1866 | |
3.0445 | |
3.0446 | |
3.0445 | |
3.0446 | |
3.0445 | |
3.0446 | |
3.0446 | |
3.0445 | |
3.0446 | |
3.0445 | |
3.0443 | |
3.0446 | |
3.0444 | |
3.0501 | |
3.1085 | |
3.0965 | |
3.0275 | |
3.1046 | |
3.0877 | |
3.0959 | |
3.0917 | |
3.0934 | |
3.1078 | |
3.1107 | |
3.1165 | |
3.1080 | |
3.1132 | |
3.1132 | |
3.1274 | |
3.1085 | |
3.1058 | |
3.1131 | |
3.1100 | |
3.1157 | |
3.1106 | |
3.1210 | |
3.1134 | |
3.1124 | |
3.1158 | |
3.1088 | |
3.1182 | |
3.1535 | |
3.1293 | |
3.1307 | |
3.0982 | |
3.1052 | |
3.1361 | |
3.1352 | |
3.1419 | |
3.0468 | |
3.0565 | |
3.0432 | |
3.0446 | |
3.0477 | |
3.0520 | |
3.0539 | |
3.0552 | |
3.0343 | |
3.0499 | |
3.0500 | |
3.0463 | |
3.0193 | |
3.0254 | |
2.9856 | |
2.9725 | |
2.9676 | |
2.9697 | |
2.9690 | |
2.9673 | |
2.9655 | |
2.9662 | |
2.9777 | |
2.9845 | |
2.9818 | |
2.9775 | |
2.9774 | |
2.9826 | |
2.9759 | |
2.9880 | |
2.9851 | |
2.9810 | |
2.9811 | |
2.9211 | |
2.9930 | |
2.9902 | |
2.9891 | |
2.9854 | |
2.9852 | |
2.9876 | |
2.9898 | |
2.9922 | |
2.9905 | |
2.8500 | |
2.8499 | |
2.8484 | |
2.8528 | |
2.8482 | |
2.8496 | |
2.8520 | |
2.8502 | |
2.8463 | |
2.8453 | |
2.8524 | |
2.8452 | |
2.8508 | |
2.8604 | |
2.8626 | |
2.8576 | |
2.8571 | |
2.8549 | |
2.8496 | |
2.8569 | |
2.8534 | |
2.8499 | |
2.8468 | |
2.8508 | |
2.8497 | |
2.8473 | |
2.8517 | |
2.8527 | |
2.8501 | |
2.8497 | |
2.8566 | |
2.8507 | |
2.8511 | |
2.8498 | |
2.8356 | |
2.8351 | |
2.8343 | |
2.8345 | |
2.8293 | |
2.8367 | |
2.8293 | |
2.8296 | |
2.8507 | |
2.8509 | |
2.8525 | |
2.8513 | |
2.8490 | |
2.8598 | |
2.8511 | |
2.8566 | |
2.8509 | |
2.8508 | |
2.8569 | |
2.8667 | |
2.8601 | |
2.8554 | |
2.8576 | |
2.8590 | |
2.8588 | |
2.2239 | |
2.2224 | |
2.2134 | |
2.2115 | |
2.2242 | |
2.2118 | |
2.2114 | |
2.2250 | |
2.2243 | |
2.2126 | |
2.2149 | |
2.2282 | |
2.2109 | |
2.2288 | |
2.2088 | |
2.2120 | |
2.2270 | |
2.2335 | |
2.2315 | |
2.1841 | |
2.1781 | |
2.1982 | |
2.2080 | |
2.1991 | |
2.2145 | |
2.2152 | |
2.1826 | |
2.1842 | |
2.1961 | |
2.1957 | |
2.2182 | |
2.2193 | |
2.1838 | |
2.1851 | |
2.2360 | |
2.1923 | |
2.2349 | |
2.2305 | |
2.2190 | |
2.1898 | |
2.1963 | |
2.2189 | |
2.2297 | |
2.2319 | |
2.2314 | |
2.2117 | |
2.2370 | |
2.2133 | |
2.2118 | |
2.2214 | |
2.2136 | |
2.2235 | |
2.2125 | |
2.2127 | |
2.2182 | |
2.2300 | |
2.2178 | |
2.2101 | |
2.2545 | |
2.2714 | |
2.2785 | |
2.3358 | |
2.3350 | |
2.2550 | |
2.3463 | |
2.2886 | |
2.3469 | |
2.2892 | |
2.3364 | |
2.3358 | |
2.3281 | |
1.8797 | |
2.0387 | |
1.3711 | |
1.3703 | |
1.3678 | |
1.3679 | |
1.3665 | |
1.3706 | |
1.3708 | |
1.3670 | |
1.3663 | |
1.3669 | |
1.3658 | |
1.3651 | |
1.3602 | |
1.3651 | |
1.3600 | |
1.3672 | |
1.3707 | |
1.3664 | |
1.3662 | |
1.3679 | |
1.3573 | |
1.3562 | |
1.3563 | |
1.3558 | |
1.3541 | |
1.3432 | |
1.3415 | |
1.3418 | |
1.3421 | |
1.3435 | |
1.3396 | |
1.3395 | |
1.3407 | |
1.3408 | |
1.3404 | |
1.3428 | |
1.3407 | |
1.3428 | |
1.3431 | |
1.3405 | |
1.3431 | |
1.3426 | |
1.3512 | |
1.3491 | |
1.3468 | |
1.3431 | |
1.3565 | |
1.3430 | |
1.3431 | |
1.3395 | |
1.3514 | |
1.3426 | |
1.3406 | |
1.3409 | |
1.3399 | |
1.3517 | |
1.3409 | |
1.3399 | |
1.3492 | |
1.3465 | |
1.3495 | |
1.3518 | |
1.3405 | |
1.3409 | |
1.3455 | |
1.4048 | |
1.4065 | |
1.4138 | |
1.4018 | |
1.3795 | |
1.3547 | |
1.3246 | |
1.3142 | |
1.2894 | |
1.2605 | |
1.2584 | |
1.2583 | |
1.2588 | |
1.2578 | |
1.2570 | |
1.2555 | |
1.1919 | |
1.2427 | |
1.1907 | |
1.1899 | |
1.1919 | |
1.1907 | |
1.1919 | |
1.1919 | |
1.2071 | |
1.1918 | |
1.1908 | |
1.1872 | |
1.1950 | |
1.1899 | |
1.1899 | |
1.1901 | |
1.1883 | |
1.1925 | |
1.1925 | |
1.1937 | |
1.1894 | |
1.1899 | |
1.1881 | |
1.1874 | |
1.1800 | |
1.1693 | |
1.1605 | |
1.1522 | |
1.1396 | |
1.1220 | |
1.1220 | |
1.1187 | |
1.1190 | |
1.1221 | |
1.1196 | |
1.1199 | |
1.1203 | |
1.1246 | |
1.1208 | |
1.1238 | |
1.1242 | |
1.1217 | |
1.1220 | |
1.1223 | |
1.1226 | |
1.1214 | |
1.1233 | |
1.1235 | |
1.1238 | |
1.1270 | |
1.1244 | |
1.1247 | |
1.1250 | |
1.1254 | |
1.1282 | |
1.1336 | |
1.1358 | |
1.1386 | |
1.1423 | |
1.1430 | |
1.1467 | |
1.1540 | |
1.1620 | |
1.1635 | |
1.1723 | |
1.1877 | |
1.2047 | |
1.2274 | |
1.2377 | |
1.2492 | |
1.2284 | |
1.2166 | |
1.2018 | |
1.2012 | |
1.2073 | |
1.1966 | |
1.1972 | |
1.1966 | |
1.1993 | |
1.1930 | |
1.1854 | |
1.1885 | |
1.1882 | |
1.1881 | |
1.1818 | |
1.1734 | |
1.1592 | |
1.1604 | |
1.1608 | |
1.1669 | |
1.1492 | |
1.1359 | |
1.1491 | |
1.1461 | |
1.1267 | |
1.1215 | |
1.1210 | |
1.1239 | |
1.1247 | |
1.1287 | |
1.1159 | |
1.1274 | |
1.0982 | |
1.1044 | |
1.1016 | |
1.1105 | |
1.1107 | |
1.1086 | |
1.1139 | |
1.1095 | |
1.1105 | |
1.1111 | |
1.1020 | |
1.0689 | |
1.0654 | |
1.0681 | |
1.0516 | |
1.0660 | |
1.0515 | |
1.0636 | |
1.0646 | |
1.0491 | |
1.0516 | |
1.0495 | |
1.0448 | |
1.0456 | |
1.0416 | |
1.0409 | |
1.0426 | |
1.0406 | |
1.0421 | |
1.0357 | |
1.0272 | |
1.0189 | |
1.0328 | |
1.0300 | |
1.0255 | |
1.0235 | |
1.0215 | |
1.0218 |