Historique des taux quotidiens BZD /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar bélizéen = 1 863.3050 livre soudanaise
le minimum le
1 dollar bélizéen = 1.0155 livre soudanaise
Historique des prix SDG / BZD
Date | BZD/SDG |
| 290.7757 |
| 290.4710 |
| 290.8591 |
| 291.4985 |
| 298.0340 |
| 298.2134 |
| 289.7097 |
| 290.6494 |
| 298.0550 |
| 298.2205 |
| 298.2179 |
| 298.2013 |
| 297.5697 |
| 298.3081 |
| 298.2514 |
| 298.4564 |
| 298.3105 |
| 297.3231 |
| 297.6279 |
| 298.1818 |
| 297.8881 |
| 297.9997 |
| 298.1164 |
| 270.9676 |
| 297.9197 |
| 297.3846 |
| 298.1318 |
| 298.2666 |
| 298.0701 |
| 298.4844 |
| 297.5042 |
| 298.5351 |
| 297.9562 |
| 298.8480 |
| 298.2087 |
| 298.3806 |
| 298.3487 |
| 297.9994 |
| 298.5856 |
| 298.2232 |
| 298.5826 |
| 298.5185 |
| 297.8654 |
| 298.7004 |
| 298.4890 |
| 298.4412 |
| 298.1021 |
| 298.4406 |
| 297.9835 |
| 298.0413 |
| 298.0820 |
| 297.6757 |
| 298.0157 |
| 290.3704 |
| 297.5744 |
| 296.2622 |
| 294.4713 |
| 292.4570 |
| 290.4065 |
| 289.9440 |
| 290.3166 |
| 289.0510 |
| 285.8194 |
| 288.7230 |
| 284.5757 |
| 283.4961 |
| 284.4248 |
| 282.2594 |
| 283.6957 |
| 282.3695 |
| 281.7917 |
| 282.3922 |
| 282.3824 |
| 282.0198 |
| 285.1376 |
| 284.1875 |
| 281.9856 |
| 283.0768 |
| 287.0834 |
| 286.6849 |
| 286.7024 |
| 285.7002 |
| 286.2501 |
| 286.3575 |
| 282.8741 |
| 282.5356 |
| 282.9828 |
| 226.3857 |
| 226.5436 |
| 226.4814 |
| 226.0610 |
| 226.5006 |
| 226.4121 |
| 226.1329 |
| 226.3583 |
| 225.9571 |
| 226.0651 |
| 222.7838 |
| 225.1675 |
| 224.7844 |
| 221.9131 |
| 221.7585 |
| 221.9829 |
| 223.3929 |
| 222.1792 |
| 220.9251 |
| 220.5328 |
| 219.9292 |
| 219.3171 |
| 218.7388 |
| 218.4825 |
| 217.0597 |
| 217.0348 |
| 216.9630 |
| 216.8607 |
| 217.0512 |
| 217.0290 |
| 217.0862 |
| 217.2703 |
| 111.5951 |
| 217.4765 |
| 218.1797 |
| 219.7540 |
| 218.5396 |
| 218.7961 |
| 219.0125 |
| 218.7930 |
| 218.5056 |
| 218.7534 |
| 219.0454 |
| 220.0275 |
| 220.0488 |
| 220.9881 |
| 221.5110 |
| 221.5539 |
| 221.5194 |
| 221.2418 |
| 221.6522 |
| 222.0745 |
| 224.5074 |
| 222.8825 |
| 218.0575 |
| 215.0129 |
| 212.1028 |
| 208.0963 |
| 204.6191 |
| 202.6209 |
| 201.1206 |
| 192.4916 |
| 189.4879 |
| 189.0914 |
| 189.4893 |
| 188.9699 |
| 189.4217 |
| 188.7565 |
| 188.3571 |
| 188.1892 |
| 187.7732 |
| 27.4098 |
| 27.3957 |
| 27.3841 |
| 27.4065 |
| 27.4189 |
| 27.4423 |
| 27.4220 |
| 27.4465 |
| 27.4093 |
| 27.4049 |
| 27.4412 |
| 27.4359 |
| 27.4416 |
| 27.4494 |
| 27.4831 |
| 27.4159 |
| 27.4318 |
| 27.5709 |
| 27.4230 |
| 27.4179 |
| 27.4532 |
| 27.4504 |
| 27.4213 |
| 27.4324 |
| 27.4468 |
| 27.4575 |
| 27.4276 |
| 27.5813 |
| 27.4496 |
| 27.4546 |
| 27.4289 |
| 27.4628 |
| 27.4369 |
| 27.4102 |
| 27.4146 |
| 27.4338 |
| 27.4005 |
| 27.4270 |
| 27.4439 |
| 27.4293 |
| 27.4416 |
| 27.4306 |
| 27.4526 |
| 27.4255 |
| 27.4414 |
| 27.8895 |
| 27.4113 |
| 27.4135 |
| 27.7427 |
| 27.5084 |
| 27.4943 |
| 27.1544 |
| 26.4171 |
| 25.6405 |
| 25.0765 |
| 24.2872 |
| 22.4462 |
| 22.3985 |
| 22.3739 |
| 22.3910 |
| 22.3851 |
| 22.3851 |
| 22.3849 |
| 22.3845 |
| 22.3806 |
| 22.3800 |
| 22.3821 |
| 22.3807 |
| 22.3785 |
| 22.4468 |
| 22.3897 |
| 22.3811 |
| 22.3807 |
| 22.3827 |
| 22.3788 |
| 22.3941 |
| 22.3931 |
| 22.3806 |
| 22.3788 |
| 22.3847 |
| 22.3797 |
| 22.3828 |
| 22.3806 |
| 22.3806 |
| 22.3801 |
| 22.3848 |
| 22.3667 |
| 22.3810 |
| 22.3836 |
| 22.3804 |
| 22.3800 |
| 22.3808 |
| 22.3802 |
| 22.3803 |
| 22.3797 |
| 22.3820 |
| 23.6161 |
| 23.6236 |
| 23.6170 |
| 23.8095 |
| 23.6816 |
| 23.6660 |
| 23.6295 |
| 23.6270 |
| 23.6334 |
| 23.6247 |
| 23.6906 |
| 23.6245 |
| 23.6849 |
| 23.6240 |
| 23.6260 |
| 23.5404 |
| 23.6237 |
| 23.6071 |
| 23.6167 |
| 23.6250 |
| 23.6203 |
| 23.6544 |
| 23.6845 |
| 23.6239 |
| 23.7023 |
| 23.6970 |
| 23.4473 |
| 23.4171 |
| 8.9879 |
| 8.9552 |
| 8.9553 |
| 8.9551 |
| 8.9543 |
| 8.9550 |
| 8.9551 |
| 8.9823 |
| 8.9603 |
| 8.9566 |
| 8.9563 |
| 8.9551 |
| 8.9579 |
| 8.9585 |
| 8.9564 |
| 8.9579 |
| 8.9829 |
| 8.9551 |
| 8.9883 |
| 8.9878 |
| 8.9819 |
| 8.9854 |
| 9.0201 |
| 9.0193 |
| 9.0247 |
| 9.0201 |
| 9.0355 |
| 8.9472 |
| 9.0222 |
| 9.0250 |
| 9.0199 |
| 9.0064 |
| 8.9552 |
| 8.9870 |
| 8.9809 |
| 6.3914 |
| 3.4898 |
| 3.4908 |
| 3.4899 |
| 3.4899 |
| 3.4865 |
| 3.3085 |
| 3.3180 |
| 3.3215 |
| 3.3219 |
| 3.3217 |
| 3.3217 |
| 3.3218 |
| 3.3274 |
| 3.3217 |
| 3.3217 |
| 3.3123 |
| 3.3124 |
| 3.3124 |
| 3.3123 |
| 3.3123 |
| 3.3123 |
| 3.3123 |
| 3.3124 |
| 3.3124 |
| 3.3124 |
| 3.3123 |
| 3.3438 |
| 3.3124 |
| 3.3123 |
| 3.3217 |
| 3.3217 |
| 3.3217 |
| 3.3223 |
| 3.3217 |
| 3.3217 |
| 3.3217 |
| 3.3218 |
| 3.3125 |
| 3.3126 |
| 3.3121 |
| 3.3122 |
| 3.3124 |
| 3.3207 |
| 3.3160 |
| 3.3162 |
| 3.3162 |
| 3.3162 |
| 3.1814 |
| 3.1815 |
| 3.1812 |
| 3.1813 |
| 3.1813 |
| 3.1815 |
| 3.1985 |
| 3.2140 |
| 3.2136 |
| 3.2498 |
| 3.2496 |
| 3.2497 |
| 3.2496 |
| 3.2499 |
| 3.2501 |
| 3.2500 |
| 3.2502 |
| 3.2503 |
| 3.1866 |
| 3.1866 |
| 3.0445 |
| 3.0446 |
| 3.0445 |
| 3.0446 |
| 3.0445 |
| 3.0446 |
| 3.0446 |
| 3.0445 |
| 3.0446 |
| 3.0445 |
| 3.0443 |
| 3.0446 |
| 3.0444 |
| 3.0501 |
| 3.1085 |
| 3.0965 |
| 3.0275 |
| 3.1046 |
| 3.0877 |
| 3.0959 |
| 3.0917 |
| 3.0934 |
| 3.1078 |
| 3.1107 |
| 3.1165 |
| 3.1080 |
| 3.1132 |
| 3.1132 |
| 3.1274 |
| 3.1085 |
| 3.1058 |
| 3.1131 |
| 3.1100 |
| 3.1157 |
| 3.1106 |
| 3.1210 |
| 3.1134 |
| 3.1124 |
| 3.1158 |
| 3.1088 |
| 3.1182 |
| 3.1535 |
| 3.1293 |
| 3.1307 |
| 3.0982 |
| 3.1052 |
| 3.1361 |
| 3.1352 |
| 3.1419 |
| 3.0468 |
| 3.0565 |
| 3.0432 |
| 3.0446 |
| 3.0477 |
| 3.0520 |
| 3.0539 |
| 3.0552 |
| 3.0343 |
| 3.0499 |
| 3.0500 |
| 3.0463 |
| 3.0193 |
| 3.0254 |
| 2.9856 |
| 2.9725 |
| 2.9676 |
| 2.9697 |
| 2.9690 |
| 2.9673 |
| 2.9655 |
| 2.9662 |
| 2.9777 |
| 2.9845 |
| 2.9818 |
| 2.9775 |
| 2.9774 |
| 2.9826 |
| 2.9759 |
| 2.9880 |
| 2.9851 |
| 2.9810 |
| 2.9811 |
| 2.9211 |
| 2.9930 |
| 2.9902 |
| 2.9891 |
| 2.9854 |
| 2.9852 |
| 2.9876 |
| 2.9898 |
| 2.9922 |
| 2.9905 |
| 2.8500 |
| 2.8499 |
| 2.8484 |
| 2.8528 |
| 2.8482 |
| 2.8496 |
| 2.8520 |
| 2.8502 |
| 2.8463 |
| 2.8453 |
| 2.8524 |
| 2.8452 |
| 2.8508 |
| 2.8604 |
| 2.8626 |
| 2.8576 |
| 2.8571 |
| 2.8549 |
| 2.8496 |
| 2.8569 |
| 2.8534 |
| 2.8499 |
| 2.8468 |
| 2.8508 |
| 2.8497 |
| 2.8473 |
| 2.8517 |
| 2.8527 |
| 2.8501 |
| 2.8497 |
| 2.8566 |
| 2.8507 |
| 2.8511 |
| 2.8498 |
| 2.8356 |
| 2.8351 |
| 2.8343 |
| 2.8345 |
| 2.8293 |
| 2.8367 |
| 2.8293 |
| 2.8296 |
| 2.8507 |
| 2.8509 |
| 2.8525 |
| 2.8513 |
| 2.8490 |
| 2.8598 |
| 2.8511 |
| 2.8566 |
| 2.8509 |
| 2.8508 |
| 2.8569 |
| 2.8667 |
| 2.8601 |
| 2.8554 |
| 2.8576 |
| 2.8590 |
| 2.8588 |
| 2.2239 |
| 2.2224 |
| 2.2134 |
| 2.2115 |
| 2.2242 |
| 2.2118 |
| 2.2114 |
| 2.2250 |
| 2.2243 |
| 2.2126 |
| 2.2149 |
| 2.2282 |
| 2.2109 |
| 2.2288 |
| 2.2088 |
| 2.2120 |
| 2.2270 |
| 2.2335 |
| 2.2315 |
| 2.1841 |
| 2.1781 |
| 2.1982 |
| 2.2080 |
| 2.1991 |
| 2.2145 |
| 2.2152 |
| 2.1826 |
| 2.1842 |
| 2.1961 |
| 2.1957 |
| 2.2182 |
| 2.2193 |
| 2.1838 |
| 2.1851 |
| 2.2360 |
| 2.1923 |
| 2.2349 |
| 2.2305 |
| 2.2190 |
| 2.1898 |
| 2.1963 |
| 2.2189 |
| 2.2297 |
| 2.2319 |
| 2.2314 |
| 2.2117 |
| 2.2370 |
| 2.2133 |
| 2.2118 |
| 2.2214 |
| 2.2136 |
| 2.2235 |
| 2.2125 |
| 2.2127 |
| 2.2182 |
| 2.2300 |
| 2.2178 |
| 2.2101 |
| 2.2545 |
| 2.2714 |
| 2.2785 |
| 2.3358 |
| 2.3350 |
| 2.2550 |
| 2.3463 |
| 2.2886 |
| 2.3469 |
| 2.2892 |
| 2.3364 |
| 2.3358 |
| 2.3281 |
| 1.8797 |
| 2.0387 |
| 1.3711 |
| 1.3703 |
| 1.3678 |
| 1.3679 |
| 1.3665 |
| 1.3706 |
| 1.3708 |
| 1.3670 |
| 1.3663 |
| 1.3669 |
| 1.3658 |
| 1.3651 |
| 1.3602 |
| 1.3651 |
| 1.3600 |
| 1.3672 |
| 1.3707 |
| 1.3664 |
| 1.3662 |
| 1.3679 |
| 1.3573 |
| 1.3562 |
| 1.3563 |
| 1.3558 |
| 1.3541 |
| 1.3432 |
| 1.3415 |
| 1.3418 |
| 1.3421 |
| 1.3435 |
| 1.3396 |
| 1.3395 |
| 1.3407 |
| 1.3408 |
| 1.3404 |
| 1.3428 |
| 1.3407 |
| 1.3428 |
| 1.3431 |
| 1.3405 |
| 1.3431 |
| 1.3426 |
| 1.3512 |
| 1.3491 |
| 1.3468 |
| 1.3431 |
| 1.3565 |
| 1.3430 |
| 1.3431 |
| 1.3395 |
| 1.3514 |
| 1.3426 |
| 1.3406 |
| 1.3409 |
| 1.3399 |
| 1.3517 |
| 1.3409 |
| 1.3399 |
| 1.3492 |
| 1.3465 |
| 1.3495 |
| 1.3518 |
| 1.3405 |
| 1.3409 |
| 1.3455 |
| 1.4048 |
| 1.4065 |
| 1.4138 |
| 1.4018 |
| 1.3795 |
| 1.3547 |
| 1.3246 |
| 1.3142 |
| 1.2894 |
| 1.2605 |
| 1.2584 |
| 1.2583 |
| 1.2588 |
| 1.2578 |
| 1.2570 |
| 1.2555 |
| 1.1919 |
| 1.2427 |
| 1.1907 |
| 1.1899 |
| 1.1919 |
| 1.1907 |
| 1.1919 |
| 1.1919 |
| 1.2071 |
| 1.1918 |
| 1.1908 |
| 1.1872 |
| 1.1950 |
| 1.1899 |
| 1.1899 |
| 1.1901 |
| 1.1883 |
| 1.1925 |
| 1.1925 |
| 1.1937 |
| 1.1894 |
| 1.1899 |
| 1.1881 |
| 1.1874 |
| 1.1800 |
| 1.1693 |
| 1.1605 |
| 1.1522 |
| 1.1396 |
| 1.1220 |
| 1.1220 |
| 1.1187 |
| 1.1190 |
| 1.1221 |
| 1.1196 |
| 1.1199 |
| 1.1203 |
| 1.1246 |
| 1.1208 |
| 1.1238 |
| 1.1242 |
| 1.1217 |
| 1.1220 |
| 1.1223 |
| 1.1226 |
| 1.1214 |
| 1.1233 |
| 1.1235 |
| 1.1238 |
| 1.1270 |
| 1.1244 |
| 1.1247 |
| 1.1250 |
| 1.1254 |
| 1.1282 |
| 1.1336 |
| 1.1358 |
| 1.1386 |
| 1.1423 |
| 1.1430 |
| 1.1467 |
| 1.1540 |
| 1.1620 |
| 1.1635 |
| 1.1723 |
| 1.1877 |
| 1.2047 |
| 1.2274 |
| 1.2377 |
| 1.2492 |
| 1.2284 |
| 1.2166 |
| 1.2018 |
| 1.2012 |
| 1.2073 |
| 1.1966 |
| 1.1972 |
| 1.1966 |
| 1.1993 |
| 1.1930 |
| 1.1854 |
| 1.1885 |
| 1.1882 |
| 1.1881 |
| 1.1818 |
| 1.1734 |
| 1.1592 |
| 1.1604 |
| 1.1608 |
| 1.1669 |
| 1.1492 |
| 1.1359 |
| 1.1491 |
| 1.1461 |
| 1.1267 |
| 1.1215 |
| 1.1210 |
| 1.1239 |
| 1.1247 |
| 1.1287 |
| 1.1159 |
| 1.1274 |
| 1.0982 |
| 1.1044 |
| 1.1016 |
| 1.1105 |
| 1.1107 |
| 1.1086 |
| 1.1139 |
| 1.1095 |
| 1.1105 |
| 1.1111 |
| 1.1020 |
| 1.0689 |
| 1.0654 |
| 1.0681 |
| 1.0516 |
| 1.0660 |
| 1.0515 |
| 1.0636 |
| 1.0646 |
| 1.0491 |
| 1.0516 |
| 1.0495 |
| 1.0448 |
| 1.0456 |
| 1.0416 |
| 1.0409 |
| 1.0426 |
| 1.0406 |
| 1.0421 |
| 1.0357 |
| 1.0272 |
| 1.0189 |
| 1.0328 |
| 1.0300 |
| 1.0255 |
| 1.0235 |
| 1.0215 |
| 1.0218 |