ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 1 863.3050 ปอนด์ซูดาน

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 1.0155 ปอนด์ซูดาน

ประวัติราคา SDG / BZD

Date BZD/SDG
298.5732
298.3658
298.5149
299.0803
298.4624
298.5460
298.8435
298.5217
298.5932
298.6231
298.5435
298.4810
297.6605
298.8918
299.1207
299.5021
298.0697
299.2909
298.8712
298.5807
298.7446
299.8326
298.9966
299.2656
298.7636
299.5516
299.1765
298.8049
299.0790
298.9458
299.1520
299.1693
299.0608
298.5891
298.9603
299.0614
298.4566
298.6232
298.8614
298.9020
298.8723
299.2103
298.4485
299.1833
299.1839
299.5207
298.7303
299.5117
299.0627
298.8160
299.2348
298.8084
299.3147
298.9370
298.9109
298.9453
299.1671
299.0947
298.9430
299.1588
298.9187
298.9165
299.5203
297.9665
298.8718
299.0735
298.9618
298.8271
298.9663
298.7267
299.1030
299.0699
299.6087
299.2727
299.1863
298.9391
301.9512
299.1820
299.0408
299.0957
298.4704
299.6395
298.7217
298.6023
297.9670
298.5489
298.3430
299.7596
298.3552
298.2160
298.5725
298.4663
298.3383
298.5734
298.4686
298.6197
298.2823
298.3036
298.4111
298.3852
298.3859
298.3324
298.5690
290.6399
290.6227
298.2134
298.0631
298.1495
298.1469
290.7805
290.9268
290.9051
298.1534
297.8593
298.2352
298.1511
290.7757
290.4710
290.8591
291.4985
298.0340
298.2134
289.7097
290.6494
298.0550
298.2205
298.2179
298.2013
297.5697
298.3081
298.2514
298.4564
298.3105
297.3231
297.6279
298.1818
297.8881
297.9997
298.1164
270.9676
297.9197
297.3846
298.1318
298.2666
298.0701
298.4844
297.5042
298.5351
297.9562
298.8480
298.2087
298.3806
298.3487
297.9994
298.5856
298.2232
298.5826
298.5185
297.8654
298.7004
298.4890
298.4412
298.1021
298.4406
297.9835
298.0413
298.0820
297.6757
298.0157
290.3704
297.5744
296.2622
294.4713
292.4570
290.4065
289.9440
290.3166
289.0510
285.8194
288.7230
284.5757
283.4961
284.4248
282.2594
283.6957
282.3695
281.7917
282.3922
282.3824
282.0198
285.1376
284.1875
281.9856
283.0768
287.0834
286.6849
286.7024
285.7002
286.2501
286.3575
282.8741
282.5356
282.9828
226.3857
226.5436
226.4814
226.0610
226.5006
226.4121
226.1329
226.3583
225.9571
226.0651
222.7838
225.1675
224.7844
221.9131
221.7585
221.9829
223.3929
222.1792
220.9251
220.5328
219.9292
219.3171
218.7388
218.4825
217.0597
217.0348
216.9630
216.8607
217.0512
217.0290
217.0862
217.2703
111.5951
217.4765
218.1797
219.7540
218.5396
218.7961
219.0125
218.7930
218.5056
218.7534
219.0454
220.0275
220.0488
220.9881
221.5110
221.5539
221.5194
221.2418
221.6522
222.0745
224.5074
222.8825
218.0575
215.0129
212.1028
208.0963
204.6191
202.6209
201.1206
192.4916
189.4879
189.0914
189.4893
188.9699
189.4217
188.7565
188.3571
188.1892
187.7732
27.4098
27.3957
27.3841
27.4065
27.4189
27.4423
27.4220
27.4465
27.4093
27.4049
27.4412
27.4359
27.4416
27.4494
27.4831
27.4159
27.4318
27.5709
27.4230
27.4179
27.4532
27.4504
27.4213
27.4324
27.4468
27.4575
27.4276
27.5813
27.4496
27.4546
27.4289
27.4628
27.4369
27.4102
27.4146
27.4338
27.4005
27.4270
27.4439
27.4293
27.4416
27.4306
27.4526
27.4255
27.4414
27.8895
27.4113
27.4135
27.7427
27.5084
27.4943
27.1544
26.4171
25.6405
25.0765
24.2872
22.4462
22.3985
22.3739
22.3910
22.3851
22.3851
22.3849
22.3845
22.3806
22.3800
22.3821
22.3807
22.3785
22.4468
22.3897
22.3811
22.3807
22.3827
22.3788
22.3941
22.3931
22.3806
22.3788
22.3847
22.3797
22.3828
22.3806
22.3806
22.3801
22.3848
22.3667
22.3810
22.3836
22.3804
22.3800
22.3808
22.3802
22.3803
22.3797
22.3820
23.6161
23.6236
23.6170
23.8095
23.6816
23.6660
23.6295
23.6270
23.6334
23.6247
23.6906
23.6245
23.6849
23.6240
23.6260
23.5404
23.6237
23.6071
23.6167
23.6250
23.6203
23.6544
23.6845
23.6239
23.7023
23.6970
23.4473
23.4171
8.9879
8.9552
8.9553
8.9551
8.9543
8.9550
8.9551
8.9823
8.9603
8.9566
8.9563
8.9551
8.9579
8.9585
8.9564
8.9579
8.9829
8.9551
8.9883
8.9878
8.9819
8.9854
9.0201
9.0193
9.0247
9.0201
9.0355
8.9472
9.0222
9.0250
9.0199
9.0064
8.9552
8.9870
8.9809
6.3914
3.4898
3.4908
3.4899
3.4899
3.4865
3.3085
3.3180
3.3215
3.3219
3.3217
3.3217
3.3218
3.3274
3.3217
3.3217
3.3123
3.3124
3.3124
3.3123
3.3123
3.3123
3.3123
3.3124
3.3124
3.3124
3.3123
3.3438
3.3124
3.3123
3.3217
3.3217
3.3217
3.3223
3.3217
3.3217
3.3217
3.3218
3.3125
3.3126
3.3121
3.3122
3.3124
3.3207
3.3160
3.3162
3.3162
3.3162
3.1814
3.1815
3.1812
3.1813
3.1813
3.1815
3.1985
3.2140
3.2136
3.2498
3.2496
3.2497
3.2496
3.2499
3.2501
3.2500
3.2502
3.2503
3.1866
3.1866
3.0445
3.0446
3.0445
3.0446
3.0445
3.0446
3.0446
3.0445
3.0446
3.0445
3.0443
3.0446
3.0444
3.0501
3.1085
3.0965
3.0275
3.1046
3.0877
3.0959
3.0917
3.0934
3.1078
3.1107
3.1165
3.1080
3.1132
3.1132
3.1274
3.1085
3.1058
3.1131
3.1100
3.1157
3.1106
3.1210
3.1134
3.1124
3.1158
3.1088
3.1182
3.1535
3.1293
3.1307
3.0982
3.1052
3.1361
3.1352
3.1419
3.0468
3.0565
3.0432
3.0446
3.0477
3.0520
3.0539
3.0552
3.0343
3.0499
3.0500
3.0463
3.0193
3.0254
2.9856
2.9725
2.9676
2.9697
2.9690
2.9673
2.9655
2.9662
2.9777
2.9845
2.9818
2.9775
2.9774
2.9826
2.9759
2.9880
2.9851
2.9810
2.9811
2.9211
2.9930
2.9902
2.9891
2.9854
2.9852
2.9876
2.9898
2.9922
2.9905
2.8500
2.8499
2.8484
2.8528
2.8482
2.8496
2.8520
2.8502
2.8463
2.8453
2.8524
2.8452
2.8508
2.8604
2.8626
2.8576
2.8571
2.8549
2.8496
2.8569
2.8534
2.8499
2.8468
2.8508
2.8497
2.8473
2.8517
2.8527
2.8501
2.8497
2.8566
2.8507
2.8511
2.8498
2.8356
2.8351
2.8343
2.8345
2.8293
2.8367
2.8293
2.8296
2.8507
2.8509
2.8525
2.8513
2.8490
2.8598
2.8511
2.8566
2.8509
2.8508
2.8569
2.8667
2.8601
2.8554
2.8576
2.8590
2.8588
2.2239
2.2224
2.2134
2.2115
2.2242
2.2118
2.2114
2.2250
2.2243
2.2126
2.2149
2.2282
2.2109
2.2288
2.2088
2.2120
2.2270
2.2335
2.2315
2.1841
2.1781
2.1982
2.2080
2.1991
2.2145
2.2152
2.1826
2.1842
2.1961
2.1957
2.2182
2.2193
2.1838
2.1851
2.2360
2.1923
2.2349
2.2305
2.2190
2.1898
2.1963
2.2189
2.2297
2.2319
2.2314
2.2117
2.2370
2.2133
2.2118
2.2214
2.2136
2.2235
2.2125
2.2127
2.2182
2.2300
2.2178
2.2101
2.2545
2.2714
2.2785
2.3358
2.3350
2.2550
2.3463
2.2886
2.3469
2.2892
2.3364
2.3358
2.3281
1.8797
2.0387
1.3711
1.3703
1.3678
1.3679
1.3665
1.3706
1.3708
1.3670
1.3663
1.3669
1.3658
1.3651
1.3602
1.3651
1.3600
1.3672
1.3707
1.3664
1.3662
1.3679
1.3573
1.3562
1.3563
1.3558
1.3541
1.3432
1.3415
1.3418
1.3421
1.3435
1.3396
1.3395
1.3407
1.3408
1.3404
1.3428
1.3407
1.3428
1.3431
1.3405
1.3431
1.3426
1.3512
1.3491
1.3468
1.3431
1.3565
1.3430
1.3431
1.3395
1.3514
1.3426
1.3406
1.3409
1.3399
1.3517
1.3409
1.3399
1.3492
1.3465
1.3495
1.3518
1.3405
1.3409
1.3455
1.4048
1.4065
1.4138
1.4018
1.3795
1.3547
1.3246
1.3142
1.2894
1.2605
1.2584
1.2583
1.2588
1.2578
1.2570
1.2555
1.1919
1.2427
1.1907
1.1899
1.1919
1.1907
1.1919
1.1919
1.2071
1.1918
1.1908
1.1872
1.1950
1.1899
1.1899
1.1901
1.1883
1.1925
1.1925
1.1937
1.1894
1.1899
1.1881
1.1874
1.1800
1.1693
1.1605
1.1522
1.1396
1.1220
1.1220
1.1187
1.1190
1.1221
1.1196
1.1199
1.1203
1.1246
1.1208
1.1238
1.1242
1.1217
1.1220
1.1223
1.1226
1.1214
1.1233
1.1235
1.1238
1.1270
1.1244
1.1247
1.1250
1.1254
1.1282
1.1336
1.1358
1.1386
1.1423
1.1430
1.1467
1.1540
1.1620
1.1635
1.1723
1.1877
1.2047
1.2274
1.2377
1.2492
1.2284
1.2166
1.2018
1.2012
1.2073
1.1966
1.1972
1.1966
1.1993
1.1930
1.1854
1.1885
1.1882
1.1881
1.1818
1.1734
1.1592
1.1604
1.1608
1.1669
1.1492
1.1359
1.1491
1.1461
1.1267
1.1215
1.1210
1.1239
1.1247
1.1287
1.1159
1.1274
1.0982
1.1044
1.1016
1.1105
1.1107
1.1086
1.1139
1.1095
1.1105
1.1111
1.1020
1.0689
1.0654
1.0681
1.0516
1.0660
1.0515
1.0636
1.0646
1.0491
1.0516
1.0495
1.0448
1.0456
1.0416
1.0409
1.0426
1.0406
1.0421
1.0357
1.0272
1.0189
1.0328
1.0300
1.0255
1.0235
1.0215
1.0218