Историја дневних износа CDF /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 29.5459 стари судански динар
минималац на
1 конгоански франак = 0.3864 стари судански динар
Date | CDF/SDD |
---|---|
21.6534 | |
21.5989 | |
21.7841 | |
21.5863 | |
21.4949 | |
21.6326 | |
21.5384 | |
21.4804 | |
21.6135 | |
21.7119 | |
21.7748 | |
21.8510 | |
21.7920 | |
21.8499 | |
22.0355 | |
21.7379 | |
22.0192 | |
21.6544 | |
21.7423 | |
21.7700 | |
22.4225 | |
22.2047 | |
23.2345 | |
23.4010 | |
23.7199 | |
23.7003 | |
23.8331 | |
23.9341 | |
24.2425 | |
24.4397 | |
24.6479 | |
24.4348 | |
24.5068 | |
24.1691 | |
24.2265 | |
24.1633 | |
24.2928 | |
24.2638 | |
23.9609 | |
23.9892 | |
23.5900 | |
23.6296 | |
24.1265 | |
24.5439 | |
25.0596 | |
25.1786 | |
25.4397 | |
25.8564 | |
25.9266 | |
25.9902 | |
29.4981 | |
29.3862 | |
27.7281 | |
27.0516 | |
27.4914 | |
27.3837 | |
27.2574 | |
27.2584 | |
27.0104 | |
27.2766 | |
27.5599 | |
27.6176 | |
27.5650 | |
27.3719 | |
27.5792 | |
27.4235 | |
27.5974 | |
27.6199 | |
27.5721 | |
27.7899 | |
27.8377 | |
27.5335 | |
27.5323 | |
27.5115 | |
27.7190 | |
27.6918 | |
27.2754 | |
27.8208 | |
27.4594 | |
27.6555 | |
27.4990 | |
27.6808 | |
27.8334 | |
27.6475 | |
28.0678 | |
28.3517 | |
28.2710 | |
28.1708 | |
28.3061 | |
28.2061 | |
28.4502 | |
28.2438 | |
28.2097 | |
28.3019 | |
22.2874 | |
22.3033 | |
22.1616 | |
22.1793 | |
22.5486 | |
22.4034 | |
22.1801 | |
22.2446 | |
22.2992 | |
22.2266 | |
22.2092 | |
22.0618 | |
22.2207 | |
22.0196 | |
21.9393 | |
21.7503 | |
21.8239 | |
21.8858 | |
21.7513 | |
21.8755 | |
21.7550 | |
21.7997 | |
21.7901 | |
21.7769 | |
21.7637 | |
21.8524 | |
21.9279 | |
21.7459 | |
21.9212 | |
21.9506 | |
21.9432 | |
22.1359 | |
22.0433 | |
22.0243 | |
22.0297 | |
21.9974 | |
22.0495 | |
22.1647 | |
22.2103 | |
22.3377 | |
22.3952 | |
22.2861 | |
22.2181 | |
22.2362 | |
22.3051 | |
22.7423 | |
22.5437 | |
21.9279 | |
21.6619 | |
21.3132 | |
21.1226 | |
20.5538 | |
20.0405 | |
20.1146 | |
18.9721 | |
19.0891 | |
19.1645 | |
19.0842 | |
19.1071 | |
19.0666 | |
19.1189 | |
18.8773 | |
18.9089 | |
2.7719 | |
2.7741 | |
2.7640 | |
2.7930 | |
2.7850 | |
2.7975 | |
2.7945 | |
2.8124 | |
2.7790 | |
2.7670 | |
2.8042 | |
2.7900 | |
2.8077 | |
2.8174 | |
2.7854 | |
2.8023 | |
2.8004 | |
2.8175 | |
2.7968 | |
2.7806 | |
2.7920 | |
2.8013 | |
2.8016 | |
2.7966 | |
2.7951 | |
2.8083 | |
2.8097 | |
2.7998 | |
2.8051 | |
2.7794 | |
2.8154 | |
2.7997 | |
2.8450 | |
2.8231 | |
2.8648 | |
2.9245 | |
2.8670 | |
2.9938 | |
2.9999 | |
2.9995 | |
3.0811 | |
3.1123 | |
3.1846 | |
3.1923 | |
3.2190 | |
3.2032 | |
3.2124 | |
3.2174 | |
3.2201 | |
3.2334 | |
3.2518 | |
3.2370 | |
3.1708 | |
3.0918 | |
2.9959 | |
2.8860 | |
2.6749 | |
2.6785 | |
2.6769 | |
2.6669 | |
2.6600 | |
2.6650 | |
2.6915 | |
2.6903 | |
2.6885 | |
2.7017 | |
2.6909 | |
2.7066 | |
2.7189 | |
2.6906 | |
2.7148 | |
2.7101 | |
2.7095 | |
2.6987 | |
2.7010 | |
2.7122 | |
2.7049 | |
2.7218 | |
2.7177 | |
2.7260 | |
2.7145 | |
2.6968 | |
2.7057 | |
2.7126 | |
2.7230 | |
2.7131 | |
2.7280 | |
2.7123 | |
2.7206 | |
2.7349 | |
2.7180 | |
2.7326 | |
2.7300 | |
2.7439 | |
2.7490 | |
2.7355 | |
2.8919 | |
2.9003 | |
2.8939 | |
2.9042 | |
2.8984 | |
2.9016 | |
2.8951 | |
2.9011 | |
2.8967 | |
2.8725 | |
2.9080 | |
2.9031 | |
2.8952 | |
2.8931 | |
2.9025 | |
2.9143 | |
2.8919 | |
2.9035 | |
2.9063 | |
2.9589 | |
2.9128 | |
2.9581 | |
2.9411 | |
2.9008 | |
2.9096 | |
2.9250 | |
2.8978 | |
1.0985 | |
1.0941 | |
1.1017 | |
1.0938 | |
1.0988 | |
1.0968 | |
1.0972 | |
1.0896 | |
1.0973 | |
1.1024 | |
1.1095 | |
1.1004 | |
1.1095 | |
1.1140 | |
1.1149 | |
1.1118 | |
1.1119 | |
1.1077 | |
1.1145 | |
1.1155 | |
1.1175 | |
1.1092 | |
1.1176 | |
1.1150 | |
1.1181 | |
1.1197 | |
1.1166 | |
1.1208 | |
1.1207 | |
1.1227 | |
1.1153 | |
1.1105 | |
1.1164 | |
1.1117 | |
1.1078 | |
1.1262 | |
0.4373 | |
0.4356 | |
0.4292 | |
0.4339 | |
0.4435 | |
0.4471 | |
0.4389 | |
0.4236 | |
0.4260 | |
0.4279 | |
0.4082 | |
0.4085 | |
0.4072 | |
0.4059 | |
0.4070 | |
0.4076 | |
0.4052 | |
0.4028 | |
0.4038 | |
0.4058 | |
0.4098 | |
0.3960 | |
0.3981 | |
0.4070 | |
0.3918 | |
0.3997 | |
0.4176 | |
0.4263 | |
0.4324 | |
0.4422 | |
0.4503 | |
0.4482 | |
0.4492 | |
0.4564 | |
0.4540 | |
0.4629 | |
0.4654 | |
0.4672 | |
0.4695 | |
0.4763 | |
0.5050 | |
0.4858 | |
0.4887 | |
0.4938 | |
0.4988 | |
0.5043 | |
0.5081 | |
0.5269 | |
0.5290 | |
0.5233 | |
0.5208 | |
0.5346 | |
0.5422 | |
0.5718 | |
0.5776 | |
0.5706 | |
0.5735 | |
0.5576 | |
0.5761 | |
0.5786 | |
0.5757 | |
0.7028 | |
0.6890 | |
0.6756 | |
0.6743 | |
0.6704 | |
0.6687 | |
0.6602 | |
0.6576 | |
0.6672 | |
0.6645 | |
0.6666 | |
0.6603 | |
0.6534 | |
0.6637 | |
0.6700 | |
0.6579 | |
0.6783 | |
0.6525 | |
0.6636 | |
0.6614 | |
0.6691 | |
0.6754 | |
0.6707 | |
0.6788 | |
0.6781 | |
0.6816 | |
0.6762 | |
0.6766 | |
0.6795 | |
0.6802 | |
0.6748 | |
0.6768 | |
0.6779 | |
0.6801 | |
0.6762 | |
0.6778 | |
0.6801 | |
0.6761 | |
0.6798 | |
0.6811 | |
0.6784 | |
0.6786 | |
0.6792 | |
0.6759 | |
0.6844 | |
0.6761 | |
0.6795 | |
0.6730 | |
0.6731 | |
0.6865 | |
0.6886 | |
0.6859 |