Historique franc congolais / dinar soudanais

Historique des taux quotidiens CDF /SDD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc congolais = 29.54589485 dinar soudanais

le minimum le

1 franc congolais = 0.00007217 dinar soudanais

Historique des prix SDD / CDF

Date CDF/SDD
0.00007259
0.00007240
0.00007275
0.00007254
0.00007258
25.76349860
25.40704868
25.80745366
25.42810072
25.39427203
25.76079785
25.13032004
25.37477286
25.55787361
25.25508469
25.63125859
25.78841998
25.04874695
24.95177214
24.94616499
25.00664020
25.45610717
25.52740969
25.50712537
25.60927160
26.03159808
26.13055709
25.13480992
25.15535448
25.68537286
26.82275063
25.13590470
25.56276396
26.24271336
25.95052620
26.41541342
25.55847309
25.60584849
25.86740315
26.08157529
26.19970637
26.63292519
27.10238189
25.57127082
25.80217152
27.18430955
24.65292084
23.12734350
21.32028919
20.59529836
20.29520822
20.05161693
19.95752629
20.42278722
20.05694465
20.02573793
20.19180398
20.14011731
20.00064952
20.11281742
20.02049457
19.90739357
20.05806307
20.18612086
20.21351882
20.10787396
20.06300238
20.40777052
20.61527829
20.23995966
20.34298646
20.17013980
20.30964396
20.63737552
21.05140468
20.91170479
20.79330575
20.85772505
21.16265602
21.16446531
21.23279268
21.37020452
21.57029796
21.50626490
21.26769616
21.44213617
21.24198982
21.37034768
21.41915238
21.33467774
21.14639883
21.17165805
21.26282957
21.06162210
21.08068110
21.02240933
20.83554641
21.09575229
21.03021730
20.81359098
20.68883708
20.68002775
20.63300379
20.86588882
20.84482331
20.80948245
20.69774196
20.89375152
20.87640773
21.14697350
21.17841817
21.15596009
21.16858679
21.29842026
21.37992497
21.40546056
21.46122041
21.24180879
21.49078021
21.52018595
21.59866518
21.60098768
21.65336016
21.59886693
21.78409878
21.58634125
21.49489117
21.63261034
21.53838017
21.48035935
21.61347141
21.71190195
21.77483631
21.85100948
21.79195079
21.84991784
22.03548683
21.73789041
22.01915064
21.65439887
21.74225430
21.76998257
22.42245928
22.20474783
23.23448028
23.40101922
23.71994550
23.70032282
23.83313780
23.93405710
24.24249419
24.43971447
24.64786562
24.43478657
24.50677535
24.16910766
24.22652799
24.16329752
24.29278134
24.26382957
23.96091138
23.98924869
23.59002056
23.62959889
24.12649288
24.54391860
25.05957668
25.17861353
25.43970232
25.85635182
25.92658893
25.99019957
29.49811794
29.38618482
27.72808979
27.05163682
27.49136159
27.38366699
27.25736753
27.25841095
27.01041179
27.27664554
27.55991492
27.61757958
27.56500175
27.37193036
27.57921339
27.42354399
27.59742259
27.61989965
27.57206265
27.78991027
27.83770422
27.53348644
27.53227253
27.51148392
27.71900140
27.69176825
27.27538143
27.82079952
27.45937771
27.65551526
27.49901350
27.68080426
27.83339248
27.64747370
28.06782017
28.35165484
28.27095768
28.17080241
28.30612914
28.20610988
28.45024851
28.24376917
28.20971360
28.30188321
22.28738076
22.30331935
22.16164768
22.17931821
22.54859529
22.40343671
22.18011566
22.24463885
22.29922923
22.22657833
22.20915404
22.06175405
22.22072506
22.01955717
21.93930847
21.75030822
21.82394252
21.88579768
21.75126982
21.87549683
21.75496382
21.79967286
21.79007453
21.77686974
21.76370924
21.85244046
21.92787369
21.74587412
21.92116081
21.95060356
21.94316880
22.13587070
22.04332482
22.02425817
22.02966904
21.99741076
22.04950848
22.16469453
22.21029685
22.33766900
22.39520855
22.28613195
22.21807449
22.23621277
22.30507300
22.74232751
22.54368719
21.92785897
21.66189302
21.31316290
21.12259661
20.55384211
20.04045461
20.11459129
18.97210825
19.08910282
19.16448386
19.08419006
19.10712148
19.06659438
19.11885610
18.87731938
18.90886272
2.77189354
2.77411896
2.76403016
2.79299179
2.78499315
2.79746221
2.79445686
2.81240577
2.77895780
2.76696218
2.80417494
2.78995820
2.80774617
2.81737092
2.78538654
2.80227376
2.80044403
2.81749584
2.79680793
2.78064383
2.79199668
2.80133898
2.80155043
2.79659670
2.79510913
2.80830795
2.80966560
2.79982965
2.80508904
2.77943155
2.81541512
2.79968106
2.84504551
2.82307026
2.86480212
2.92449053
2.86702942
2.99377745
2.99988679
2.99947293
3.08106948
3.11234951
3.18455900
3.19232950
3.21903476
3.20323261
3.21237214
3.21744340
3.22005756
3.23339902
3.25177012
3.23695672
3.17076951
3.09176282
2.99591806
2.88600045
2.67486997
2.67845433
2.67694029
2.66693671
2.66003070
2.66500551
2.69153989
2.69033132
2.68852921
2.70173955
2.69085418
2.70656804
2.71888041
2.69064036
2.71476017
2.71014469
2.70954402
2.69873062
2.70095179
2.71221823
2.70487570
2.72181061
2.71768286
2.72600602
2.71447126
2.69681247
2.70571183
2.71258677
2.72297800
2.71307070
2.72804300
2.71231795
2.72060985
2.73485676
2.71801062
2.73260552
2.72998015
2.74388855
2.74901767
2.73547863
2.89191618
2.90034377
2.89391855
2.90419286
2.89836214
2.90157616
2.89512711
2.90113685
2.89666432
2.87254101
2.90800870
2.90308043
2.89518191
2.89314547
2.90248348
2.91426841
2.89191761
2.90350572
2.90630565
2.95887677
2.91278702
2.95807940
2.94106682
2.90082205
2.90960912
2.92504923
2.89777451
1.09854340
1.09410980
1.10174322
1.09384346
1.09880706
1.09675138
1.09722069
1.08956524
1.09730843
1.10240134
1.10945271
1.10039862
1.10949841
1.11397913
1.11490088
1.11183521
1.11190270
1.10771075
1.11454160
1.11554280
1.11752758
1.10921125
1.11758139
1.11503607
1.11809106
1.11965799
1.11660949
1.12080086
1.12069851
1.12269733
1.11527593
1.11054321
1.11635434
1.11168583
1.10782414
1.12619537
0.43727568
0.43559294
0.42916631
0.43389465
0.44348370
0.44708764
0.43887681
0.42357287
0.42598972
0.42785135
0.40821291
0.40849669
0.40717734
0.40594310
0.40700378
0.40758197
0.40515343
0.40277653
0.40376266
0.40580776
0.40979376
0.39595649
0.39805384
0.40703685
0.39179942
0.39970359
0.41763890
0.42625670
0.43240839
0.44222298
0.45026650
0.44819431
0.44923421
0.45642025
0.45399720
0.46292693
0.46540902
0.46716385
0.46945341
0.47629087
0.50498585
0.48583000
0.48871148
0.49378424
0.49884164
0.50426397
0.50812245
0.52685329
0.52902683
0.52334336
0.52078984
0.53462678
0.54223191
0.57182987
0.57756295
0.57056760
0.57353725
0.55759668
0.57614215
0.57864856
0.57568083
0.70282013
0.68899375
0.67558718
0.67426984
0.67036118
0.66873237
0.66017949
0.65755201
0.66719923
0.66449117
0.66658132
0.66033584
0.65341146
0.66370657
0.66998398
0.65791529
0.67832661
0.65250743
0.66364462
0.66140767
0.66906622
0.67537592
0.67074159
0.67883244
0.67805945
0.68164683
0.67624961
0.67656531
0.67954738
0.68024701
0.67481960
0.67680019
0.67786782
0.68005972
0.67618663
0.67777054
0.68005414
0.67613208
0.67977752
0.68105127
0.67835178
0.67862364
0.67921460
0.67590130
0.68441673
0.67610236
0.67946988
0.67300981
0.67310670
0.68650294
0.68856979
0.68587077