História das diárias CDF /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco congolês = 29.5459 Dinar antigo do Sudão
o mínimo em
1 Franco congolês = 0.3864 Dinar antigo do Sudão
história preço de SDD / CDF
Date | CDF/SDD |
| 21.6534 |
| 21.5989 |
| 21.7841 |
| 21.5863 |
| 21.4949 |
| 21.6326 |
| 21.5384 |
| 21.4804 |
| 21.6135 |
| 21.7119 |
| 21.7748 |
| 21.8510 |
| 21.7920 |
| 21.8499 |
| 22.0355 |
| 21.7379 |
| 22.0192 |
| 21.6544 |
| 21.7423 |
| 21.7700 |
| 22.4225 |
| 22.2047 |
| 23.2345 |
| 23.4010 |
| 23.7199 |
| 23.7003 |
| 23.8331 |
| 23.9341 |
| 24.2425 |
| 24.4397 |
| 24.6479 |
| 24.4348 |
| 24.5068 |
| 24.1691 |
| 24.2265 |
| 24.1633 |
| 24.2928 |
| 24.2638 |
| 23.9609 |
| 23.9892 |
| 23.5900 |
| 23.6296 |
| 24.1265 |
| 24.5439 |
| 25.0596 |
| 25.1786 |
| 25.4397 |
| 25.8564 |
| 25.9266 |
| 25.9902 |
| 29.4981 |
| 29.3862 |
| 27.7281 |
| 27.0516 |
| 27.4914 |
| 27.3837 |
| 27.2574 |
| 27.2584 |
| 27.0104 |
| 27.2766 |
| 27.5599 |
| 27.6176 |
| 27.5650 |
| 27.3719 |
| 27.5792 |
| 27.4235 |
| 27.5974 |
| 27.6199 |
| 27.5721 |
| 27.7899 |
| 27.8377 |
| 27.5335 |
| 27.5323 |
| 27.5115 |
| 27.7190 |
| 27.6918 |
| 27.2754 |
| 27.8208 |
| 27.4594 |
| 27.6555 |
| 27.4990 |
| 27.6808 |
| 27.8334 |
| 27.6475 |
| 28.0678 |
| 28.3517 |
| 28.2710 |
| 28.1708 |
| 28.3061 |
| 28.2061 |
| 28.4502 |
| 28.2438 |
| 28.2097 |
| 28.3019 |
| 22.2874 |
| 22.3033 |
| 22.1616 |
| 22.1793 |
| 22.5486 |
| 22.4034 |
| 22.1801 |
| 22.2446 |
| 22.2992 |
| 22.2266 |
| 22.2092 |
| 22.0618 |
| 22.2207 |
| 22.0196 |
| 21.9393 |
| 21.7503 |
| 21.8239 |
| 21.8858 |
| 21.7513 |
| 21.8755 |
| 21.7550 |
| 21.7997 |
| 21.7901 |
| 21.7769 |
| 21.7637 |
| 21.8524 |
| 21.9279 |
| 21.7459 |
| 21.9212 |
| 21.9506 |
| 21.9432 |
| 22.1359 |
| 22.0433 |
| 22.0243 |
| 22.0297 |
| 21.9974 |
| 22.0495 |
| 22.1647 |
| 22.2103 |
| 22.3377 |
| 22.3952 |
| 22.2861 |
| 22.2181 |
| 22.2362 |
| 22.3051 |
| 22.7423 |
| 22.5437 |
| 21.9279 |
| 21.6619 |
| 21.3132 |
| 21.1226 |
| 20.5538 |
| 20.0405 |
| 20.1146 |
| 18.9721 |
| 19.0891 |
| 19.1645 |
| 19.0842 |
| 19.1071 |
| 19.0666 |
| 19.1189 |
| 18.8773 |
| 18.9089 |
| 2.7719 |
| 2.7741 |
| 2.7640 |
| 2.7930 |
| 2.7850 |
| 2.7975 |
| 2.7945 |
| 2.8124 |
| 2.7790 |
| 2.7670 |
| 2.8042 |
| 2.7900 |
| 2.8077 |
| 2.8174 |
| 2.7854 |
| 2.8023 |
| 2.8004 |
| 2.8175 |
| 2.7968 |
| 2.7806 |
| 2.7920 |
| 2.8013 |
| 2.8016 |
| 2.7966 |
| 2.7951 |
| 2.8083 |
| 2.8097 |
| 2.7998 |
| 2.8051 |
| 2.7794 |
| 2.8154 |
| 2.7997 |
| 2.8450 |
| 2.8231 |
| 2.8648 |
| 2.9245 |
| 2.8670 |
| 2.9938 |
| 2.9999 |
| 2.9995 |
| 3.0811 |
| 3.1123 |
| 3.1846 |
| 3.1923 |
| 3.2190 |
| 3.2032 |
| 3.2124 |
| 3.2174 |
| 3.2201 |
| 3.2334 |
| 3.2518 |
| 3.2370 |
| 3.1708 |
| 3.0918 |
| 2.9959 |
| 2.8860 |
| 2.6749 |
| 2.6785 |
| 2.6769 |
| 2.6669 |
| 2.6600 |
| 2.6650 |
| 2.6915 |
| 2.6903 |
| 2.6885 |
| 2.7017 |
| 2.6909 |
| 2.7066 |
| 2.7189 |
| 2.6906 |
| 2.7148 |
| 2.7101 |
| 2.7095 |
| 2.6987 |
| 2.7010 |
| 2.7122 |
| 2.7049 |
| 2.7218 |
| 2.7177 |
| 2.7260 |
| 2.7145 |
| 2.6968 |
| 2.7057 |
| 2.7126 |
| 2.7230 |
| 2.7131 |
| 2.7280 |
| 2.7123 |
| 2.7206 |
| 2.7349 |
| 2.7180 |
| 2.7326 |
| 2.7300 |
| 2.7439 |
| 2.7490 |
| 2.7355 |
| 2.8919 |
| 2.9003 |
| 2.8939 |
| 2.9042 |
| 2.8984 |
| 2.9016 |
| 2.8951 |
| 2.9011 |
| 2.8967 |
| 2.8725 |
| 2.9080 |
| 2.9031 |
| 2.8952 |
| 2.8931 |
| 2.9025 |
| 2.9143 |
| 2.8919 |
| 2.9035 |
| 2.9063 |
| 2.9589 |
| 2.9128 |
| 2.9581 |
| 2.9411 |
| 2.9008 |
| 2.9096 |
| 2.9250 |
| 2.8978 |
| 1.0985 |
| 1.0941 |
| 1.1017 |
| 1.0938 |
| 1.0988 |
| 1.0968 |
| 1.0972 |
| 1.0896 |
| 1.0973 |
| 1.1024 |
| 1.1095 |
| 1.1004 |
| 1.1095 |
| 1.1140 |
| 1.1149 |
| 1.1118 |
| 1.1119 |
| 1.1077 |
| 1.1145 |
| 1.1155 |
| 1.1175 |
| 1.1092 |
| 1.1176 |
| 1.1150 |
| 1.1181 |
| 1.1197 |
| 1.1166 |
| 1.1208 |
| 1.1207 |
| 1.1227 |
| 1.1153 |
| 1.1105 |
| 1.1164 |
| 1.1117 |
| 1.1078 |
| 1.1262 |
| 0.4373 |
| 0.4356 |
| 0.4292 |
| 0.4339 |
| 0.4435 |
| 0.4471 |
| 0.4389 |
| 0.4236 |
| 0.4260 |
| 0.4279 |
| 0.4082 |
| 0.4085 |
| 0.4072 |
| 0.4059 |
| 0.4070 |
| 0.4076 |
| 0.4052 |
| 0.4028 |
| 0.4038 |
| 0.4058 |
| 0.4098 |
| 0.3960 |
| 0.3981 |
| 0.4070 |
| 0.3918 |
| 0.3997 |
| 0.4176 |
| 0.4263 |
| 0.4324 |
| 0.4422 |
| 0.4503 |
| 0.4482 |
| 0.4492 |
| 0.4564 |
| 0.4540 |
| 0.4629 |
| 0.4654 |
| 0.4672 |
| 0.4695 |
| 0.4763 |
| 0.5050 |
| 0.4858 |
| 0.4887 |
| 0.4938 |
| 0.4988 |
| 0.5043 |
| 0.5081 |
| 0.5269 |
| 0.5290 |
| 0.5233 |
| 0.5208 |
| 0.5346 |
| 0.5422 |
| 0.5718 |
| 0.5776 |
| 0.5706 |
| 0.5735 |
| 0.5576 |
| 0.5761 |
| 0.5786 |
| 0.5757 |
| 0.7028 |
| 0.6890 |
| 0.6756 |
| 0.6743 |
| 0.6704 |
| 0.6687 |
| 0.6602 |
| 0.6576 |
| 0.6672 |
| 0.6645 |
| 0.6666 |
| 0.6603 |
| 0.6534 |
| 0.6637 |
| 0.6700 |
| 0.6579 |
| 0.6783 |
| 0.6525 |
| 0.6636 |
| 0.6614 |
| 0.6691 |
| 0.6754 |
| 0.6707 |
| 0.6788 |
| 0.6781 |
| 0.6816 |
| 0.6762 |
| 0.6766 |
| 0.6795 |
| 0.6802 |
| 0.6748 |
| 0.6768 |
| 0.6779 |
| 0.6801 |
| 0.6762 |
| 0.6778 |
| 0.6801 |
| 0.6761 |
| 0.6798 |
| 0.6811 |
| 0.6784 |
| 0.6786 |
| 0.6792 |
| 0.6759 |
| 0.6844 |
| 0.6761 |
| 0.6795 |
| 0.6730 |
| 0.6731 |
| 0.6865 |
| 0.6886 |
| 0.6859 |