ประวัติ ศาสตร์ ฟรังก์คองโก / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 29.54589485 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ฟรังก์คองโก = 0.00007217 ดีนาร์ซูดานเก่า
| Date | CDF/SDD |
|---|---|
| 0.00007259 | |
| 0.00007240 | |
| 0.00007275 | |
| 0.00007254 | |
| 0.00007258 | |
| 25.76349860 | |
| 25.40704868 | |
| 25.80745366 | |
| 25.42810072 | |
| 25.39427203 | |
| 25.76079785 | |
| 25.13032004 | |
| 25.37477286 | |
| 25.55787361 | |
| 25.25508469 | |
| 25.63125859 | |
| 25.78841998 | |
| 25.04874695 | |
| 24.95177214 | |
| 24.94616499 | |
| 25.00664020 | |
| 25.45610717 | |
| 25.52740969 | |
| 25.50712537 | |
| 25.60927160 | |
| 26.03159808 | |
| 26.13055709 | |
| 25.13480992 | |
| 25.15535448 | |
| 25.68537286 | |
| 26.82275063 | |
| 25.13590470 | |
| 25.56276396 | |
| 26.24271336 | |
| 25.95052620 | |
| 26.41541342 | |
| 25.55847309 | |
| 25.60584849 | |
| 25.86740315 | |
| 26.08157529 | |
| 26.19970637 | |
| 26.63292519 | |
| 27.10238189 | |
| 25.57127082 | |
| 25.80217152 | |
| 27.18430955 | |
| 24.65292084 | |
| 23.12734350 | |
| 21.32028919 | |
| 20.59529836 | |
| 20.29520822 | |
| 20.05161693 | |
| 19.95752629 | |
| 20.42278722 | |
| 20.05694465 | |
| 20.02573793 | |
| 20.19180398 | |
| 20.14011731 | |
| 20.00064952 | |
| 20.11281742 | |
| 20.02049457 | |
| 19.90739357 | |
| 20.05806307 | |
| 20.18612086 | |
| 20.21351882 | |
| 20.10787396 | |
| 20.06300238 | |
| 20.40777052 | |
| 20.61527829 | |
| 20.23995966 | |
| 20.34298646 | |
| 20.17013980 | |
| 20.30964396 | |
| 20.63737552 | |
| 21.05140468 | |
| 20.91170479 | |
| 20.79330575 | |
| 20.85772505 | |
| 21.16265602 | |
| 21.16446531 | |
| 21.23279268 | |
| 21.37020452 | |
| 21.57029796 | |
| 21.50626490 | |
| 21.26769616 | |
| 21.44213617 | |
| 21.24198982 | |
| 21.37034768 | |
| 21.41915238 | |
| 21.33467774 | |
| 21.14639883 | |
| 21.17165805 | |
| 21.26282957 | |
| 21.06162210 | |
| 21.08068110 | |
| 21.02240933 | |
| 20.83554641 | |
| 21.09575229 | |
| 21.03021730 | |
| 20.81359098 | |
| 20.68883708 | |
| 20.68002775 | |
| 20.63300379 | |
| 20.86588882 | |
| 20.84482331 | |
| 20.80948245 | |
| 20.69774196 | |
| 20.89375152 | |
| 20.87640773 | |
| 21.14697350 | |
| 21.17841817 | |
| 21.15596009 | |
| 21.16858679 | |
| 21.29842026 | |
| 21.37992497 | |
| 21.40546056 | |
| 21.46122041 | |
| 21.24180879 | |
| 21.49078021 | |
| 21.52018595 | |
| 21.59866518 | |
| 21.60098768 | |
| 21.65336016 | |
| 21.59886693 | |
| 21.78409878 | |
| 21.58634125 | |
| 21.49489117 | |
| 21.63261034 | |
| 21.53838017 | |
| 21.48035935 | |
| 21.61347141 | |
| 21.71190195 | |
| 21.77483631 | |
| 21.85100948 | |
| 21.79195079 | |
| 21.84991784 | |
| 22.03548683 | |
| 21.73789041 | |
| 22.01915064 | |
| 21.65439887 | |
| 21.74225430 | |
| 21.76998257 | |
| 22.42245928 | |
| 22.20474783 | |
| 23.23448028 | |
| 23.40101922 | |
| 23.71994550 | |
| 23.70032282 | |
| 23.83313780 | |
| 23.93405710 | |
| 24.24249419 | |
| 24.43971447 | |
| 24.64786562 | |
| 24.43478657 | |
| 24.50677535 | |
| 24.16910766 | |
| 24.22652799 | |
| 24.16329752 | |
| 24.29278134 | |
| 24.26382957 | |
| 23.96091138 | |
| 23.98924869 | |
| 23.59002056 | |
| 23.62959889 | |
| 24.12649288 | |
| 24.54391860 | |
| 25.05957668 | |
| 25.17861353 | |
| 25.43970232 | |
| 25.85635182 | |
| 25.92658893 | |
| 25.99019957 | |
| 29.49811794 | |
| 29.38618482 | |
| 27.72808979 | |
| 27.05163682 | |
| 27.49136159 | |
| 27.38366699 | |
| 27.25736753 | |
| 27.25841095 | |
| 27.01041179 | |
| 27.27664554 | |
| 27.55991492 | |
| 27.61757958 | |
| 27.56500175 | |
| 27.37193036 | |
| 27.57921339 | |
| 27.42354399 | |
| 27.59742259 | |
| 27.61989965 | |
| 27.57206265 | |
| 27.78991027 | |
| 27.83770422 | |
| 27.53348644 | |
| 27.53227253 | |
| 27.51148392 | |
| 27.71900140 | |
| 27.69176825 | |
| 27.27538143 | |
| 27.82079952 | |
| 27.45937771 | |
| 27.65551526 | |
| 27.49901350 | |
| 27.68080426 | |
| 27.83339248 | |
| 27.64747370 | |
| 28.06782017 | |
| 28.35165484 | |
| 28.27095768 | |
| 28.17080241 | |
| 28.30612914 | |
| 28.20610988 | |
| 28.45024851 | |
| 28.24376917 | |
| 28.20971360 | |
| 28.30188321 | |
| 22.28738076 | |
| 22.30331935 | |
| 22.16164768 | |
| 22.17931821 | |
| 22.54859529 | |
| 22.40343671 | |
| 22.18011566 | |
| 22.24463885 | |
| 22.29922923 | |
| 22.22657833 | |
| 22.20915404 | |
| 22.06175405 | |
| 22.22072506 | |
| 22.01955717 | |
| 21.93930847 | |
| 21.75030822 | |
| 21.82394252 | |
| 21.88579768 | |
| 21.75126982 | |
| 21.87549683 | |
| 21.75496382 | |
| 21.79967286 | |
| 21.79007453 | |
| 21.77686974 | |
| 21.76370924 | |
| 21.85244046 | |
| 21.92787369 | |
| 21.74587412 | |
| 21.92116081 | |
| 21.95060356 | |
| 21.94316880 | |
| 22.13587070 | |
| 22.04332482 | |
| 22.02425817 | |
| 22.02966904 | |
| 21.99741076 | |
| 22.04950848 | |
| 22.16469453 | |
| 22.21029685 | |
| 22.33766900 | |
| 22.39520855 | |
| 22.28613195 | |
| 22.21807449 | |
| 22.23621277 | |
| 22.30507300 | |
| 22.74232751 | |
| 22.54368719 | |
| 21.92785897 | |
| 21.66189302 | |
| 21.31316290 | |
| 21.12259661 | |
| 20.55384211 | |
| 20.04045461 | |
| 20.11459129 | |
| 18.97210825 | |
| 19.08910282 | |
| 19.16448386 | |
| 19.08419006 | |
| 19.10712148 | |
| 19.06659438 | |
| 19.11885610 | |
| 18.87731938 | |
| 18.90886272 | |
| 2.77189354 | |
| 2.77411896 | |
| 2.76403016 | |
| 2.79299179 | |
| 2.78499315 | |
| 2.79746221 | |
| 2.79445686 | |
| 2.81240577 | |
| 2.77895780 | |
| 2.76696218 | |
| 2.80417494 | |
| 2.78995820 | |
| 2.80774617 | |
| 2.81737092 | |
| 2.78538654 | |
| 2.80227376 | |
| 2.80044403 | |
| 2.81749584 | |
| 2.79680793 | |
| 2.78064383 | |
| 2.79199668 | |
| 2.80133898 | |
| 2.80155043 | |
| 2.79659670 | |
| 2.79510913 | |
| 2.80830795 | |
| 2.80966560 | |
| 2.79982965 | |
| 2.80508904 | |
| 2.77943155 | |
| 2.81541512 | |
| 2.79968106 | |
| 2.84504551 | |
| 2.82307026 | |
| 2.86480212 | |
| 2.92449053 | |
| 2.86702942 | |
| 2.99377745 | |
| 2.99988679 | |
| 2.99947293 | |
| 3.08106948 | |
| 3.11234951 | |
| 3.18455900 | |
| 3.19232950 | |
| 3.21903476 | |
| 3.20323261 | |
| 3.21237214 | |
| 3.21744340 | |
| 3.22005756 | |
| 3.23339902 | |
| 3.25177012 | |
| 3.23695672 | |
| 3.17076951 | |
| 3.09176282 | |
| 2.99591806 | |
| 2.88600045 | |
| 2.67486997 | |
| 2.67845433 | |
| 2.67694029 | |
| 2.66693671 | |
| 2.66003070 | |
| 2.66500551 | |
| 2.69153989 | |
| 2.69033132 | |
| 2.68852921 | |
| 2.70173955 | |
| 2.69085418 | |
| 2.70656804 | |
| 2.71888041 | |
| 2.69064036 | |
| 2.71476017 | |
| 2.71014469 | |
| 2.70954402 | |
| 2.69873062 | |
| 2.70095179 | |
| 2.71221823 | |
| 2.70487570 | |
| 2.72181061 | |
| 2.71768286 | |
| 2.72600602 | |
| 2.71447126 | |
| 2.69681247 | |
| 2.70571183 | |
| 2.71258677 | |
| 2.72297800 | |
| 2.71307070 | |
| 2.72804300 | |
| 2.71231795 | |
| 2.72060985 | |
| 2.73485676 | |
| 2.71801062 | |
| 2.73260552 | |
| 2.72998015 | |
| 2.74388855 | |
| 2.74901767 | |
| 2.73547863 | |
| 2.89191618 | |
| 2.90034377 | |
| 2.89391855 | |
| 2.90419286 | |
| 2.89836214 | |
| 2.90157616 | |
| 2.89512711 | |
| 2.90113685 | |
| 2.89666432 | |
| 2.87254101 | |
| 2.90800870 | |
| 2.90308043 | |
| 2.89518191 | |
| 2.89314547 | |
| 2.90248348 | |
| 2.91426841 | |
| 2.89191761 | |
| 2.90350572 | |
| 2.90630565 | |
| 2.95887677 | |
| 2.91278702 | |
| 2.95807940 | |
| 2.94106682 | |
| 2.90082205 | |
| 2.90960912 | |
| 2.92504923 | |
| 2.89777451 | |
| 1.09854340 | |
| 1.09410980 | |
| 1.10174322 | |
| 1.09384346 | |
| 1.09880706 | |
| 1.09675138 | |
| 1.09722069 | |
| 1.08956524 | |
| 1.09730843 | |
| 1.10240134 | |
| 1.10945271 | |
| 1.10039862 | |
| 1.10949841 | |
| 1.11397913 | |
| 1.11490088 | |
| 1.11183521 | |
| 1.11190270 | |
| 1.10771075 | |
| 1.11454160 | |
| 1.11554280 | |
| 1.11752758 | |
| 1.10921125 | |
| 1.11758139 | |
| 1.11503607 | |
| 1.11809106 | |
| 1.11965799 | |
| 1.11660949 | |
| 1.12080086 | |
| 1.12069851 | |
| 1.12269733 | |
| 1.11527593 | |
| 1.11054321 | |
| 1.11635434 | |
| 1.11168583 | |
| 1.10782414 | |
| 1.12619537 | |
| 0.43727568 | |
| 0.43559294 | |
| 0.42916631 | |
| 0.43389465 | |
| 0.44348370 | |
| 0.44708764 | |
| 0.43887681 | |
| 0.42357287 | |
| 0.42598972 | |
| 0.42785135 | |
| 0.40821291 | |
| 0.40849669 | |
| 0.40717734 | |
| 0.40594310 | |
| 0.40700378 | |
| 0.40758197 | |
| 0.40515343 | |
| 0.40277653 | |
| 0.40376266 | |
| 0.40580776 | |
| 0.40979376 | |
| 0.39595649 | |
| 0.39805384 | |
| 0.40703685 | |
| 0.39179942 | |
| 0.39970359 | |
| 0.41763890 | |
| 0.42625670 | |
| 0.43240839 | |
| 0.44222298 | |
| 0.45026650 | |
| 0.44819431 | |
| 0.44923421 | |
| 0.45642025 | |
| 0.45399720 | |
| 0.46292693 | |
| 0.46540902 | |
| 0.46716385 | |
| 0.46945341 | |
| 0.47629087 | |
| 0.50498585 | |
| 0.48583000 | |
| 0.48871148 | |
| 0.49378424 | |
| 0.49884164 | |
| 0.50426397 | |
| 0.50812245 | |
| 0.52685329 | |
| 0.52902683 | |
| 0.52334336 | |
| 0.52078984 | |
| 0.53462678 | |
| 0.54223191 | |
| 0.57182987 | |
| 0.57756295 | |
| 0.57056760 | |
| 0.57353725 | |
| 0.55759668 | |
| 0.57614215 | |
| 0.57864856 | |
| 0.57568083 | |
| 0.70282013 | |
| 0.68899375 | |
| 0.67558718 | |
| 0.67426984 | |
| 0.67036118 | |
| 0.66873237 | |
| 0.66017949 | |
| 0.65755201 | |
| 0.66719923 | |
| 0.66449117 | |
| 0.66658132 | |
| 0.66033584 | |
| 0.65341146 | |
| 0.66370657 | |
| 0.66998398 | |
| 0.65791529 | |
| 0.67832661 | |
| 0.65250743 | |
| 0.66364462 | |
| 0.66140767 | |
| 0.66906622 | |
| 0.67537592 | |
| 0.67074159 | |
| 0.67883244 | |
| 0.67805945 | |
| 0.68164683 | |
| 0.67624961 | |
| 0.67656531 | |
| 0.67954738 | |
| 0.68024701 | |
| 0.67481960 | |
| 0.67680019 | |
| 0.67786782 | |
| 0.68005972 | |
| 0.67618663 | |
| 0.67777054 | |
| 0.68005414 | |
| 0.67613208 | |
| 0.67977752 | |
| 0.68105127 | |
| 0.67835178 | |
| 0.67862364 | |
| 0.67921460 | |
| 0.67590130 | |
| 0.68441673 | |
| 0.67610236 | |
| 0.67946988 | |
| 0.67300981 | |
| 0.67310670 | |
| 0.68650294 | |
| 0.68856979 | |
| 0.68587077 |