ประวัติ ศาสตร์ ฟรังก์คองโก / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 29.5459 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.3864 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / CDF

Date CDF/SDD
25.4070
25.8075
25.4281
25.3943
25.7608
25.1303
25.3748
25.5579
25.2551
25.6313
25.7884
25.0487
24.9518
24.9462
25.0066
25.4561
25.5274
25.5071
25.6093
26.0316
26.1306
25.1348
25.1554
25.6854
26.8228
25.1359
25.5628
26.2427
25.9505
26.4154
25.5585
25.6058
25.8674
26.0816
26.1997
26.6329
27.1024
25.5713
25.8022
27.1843
24.6529
23.1273
21.3203
20.5953
20.2952
20.0516
19.9575
20.4228
20.0569
20.0257
20.1918
20.1401
20.0006
20.1128
20.0205
19.9074
20.0581
20.1861
20.2135
20.1079
20.0630
20.4078
20.6153
20.2400
20.3430
20.1701
20.3096
20.6374
21.0514
20.9117
20.7933
20.8577
21.1627
21.1645
21.2328
21.3702
21.5703
21.5063
21.2677
21.4421
21.2420
21.3703
21.4192
21.3347
21.1464
21.1717
21.2628
21.0616
21.0807
21.0224
20.8355
21.0958
21.0302
20.8136
20.6888
20.6800
20.6330
20.8659
20.8448
20.8095
20.6977
20.8938
20.8764
21.1470
21.1784
21.1560
21.1686
21.2984
21.3799
21.4055
21.4612
21.2418
21.4908
21.5202
21.5987
21.6010
21.6534
21.5989
21.7841
21.5863
21.4949
21.6326
21.5384
21.4804
21.6135
21.7119
21.7748
21.8510
21.7920
21.8499
22.0355
21.7379
22.0192
21.6544
21.7423
21.7700
22.4225
22.2047
23.2345
23.4010
23.7199
23.7003
23.8331
23.9341
24.2425
24.4397
24.6479
24.4348
24.5068
24.1691
24.2265
24.1633
24.2928
24.2638
23.9609
23.9892
23.5900
23.6296
24.1265
24.5439
25.0596
25.1786
25.4397
25.8564
25.9266
25.9902
29.4981
29.3862
27.7281
27.0516
27.4914
27.3837
27.2574
27.2584
27.0104
27.2766
27.5599
27.6176
27.5650
27.3719
27.5792
27.4235
27.5974
27.6199
27.5721
27.7899
27.8377
27.5335
27.5323
27.5115
27.7190
27.6918
27.2754
27.8208
27.4594
27.6555
27.4990
27.6808
27.8334
27.6475
28.0678
28.3517
28.2710
28.1708
28.3061
28.2061
28.4502
28.2438
28.2097
28.3019
22.2874
22.3033
22.1616
22.1793
22.5486
22.4034
22.1801
22.2446
22.2992
22.2266
22.2092
22.0618
22.2207
22.0196
21.9393
21.7503
21.8239
21.8858
21.7513
21.8755
21.7550
21.7997
21.7901
21.7769
21.7637
21.8524
21.9279
21.7459
21.9212
21.9506
21.9432
22.1359
22.0433
22.0243
22.0297
21.9974
22.0495
22.1647
22.2103
22.3377
22.3952
22.2861
22.2181
22.2362
22.3051
22.7423
22.5437
21.9279
21.6619
21.3132
21.1226
20.5538
20.0405
20.1146
18.9721
19.0891
19.1645
19.0842
19.1071
19.0666
19.1189
18.8773
18.9089
2.7719
2.7741
2.7640
2.7930
2.7850
2.7975
2.7945
2.8124
2.7790
2.7670
2.8042
2.7900
2.8077
2.8174
2.7854
2.8023
2.8004
2.8175
2.7968
2.7806
2.7920
2.8013
2.8016
2.7966
2.7951
2.8083
2.8097
2.7998
2.8051
2.7794
2.8154
2.7997
2.8450
2.8231
2.8648
2.9245
2.8670
2.9938
2.9999
2.9995
3.0811
3.1123
3.1846
3.1923
3.2190
3.2032
3.2124
3.2174
3.2201
3.2334
3.2518
3.2370
3.1708
3.0918
2.9959
2.8860
2.6749
2.6785
2.6769
2.6669
2.6600
2.6650
2.6915
2.6903
2.6885
2.7017
2.6909
2.7066
2.7189
2.6906
2.7148
2.7101
2.7095
2.6987
2.7010
2.7122
2.7049
2.7218
2.7177
2.7260
2.7145
2.6968
2.7057
2.7126
2.7230
2.7131
2.7280
2.7123
2.7206
2.7349
2.7180
2.7326
2.7300
2.7439
2.7490
2.7355
2.8919
2.9003
2.8939
2.9042
2.8984
2.9016
2.8951
2.9011
2.8967
2.8725
2.9080
2.9031
2.8952
2.8931
2.9025
2.9143
2.8919
2.9035
2.9063
2.9589
2.9128
2.9581
2.9411
2.9008
2.9096
2.9250
2.8978
1.0985
1.0941
1.1017
1.0938
1.0988
1.0968
1.0972
1.0896
1.0973
1.1024
1.1095
1.1004
1.1095
1.1140
1.1149
1.1118
1.1119
1.1077
1.1145
1.1155
1.1175
1.1092
1.1176
1.1150
1.1181
1.1197
1.1166
1.1208
1.1207
1.1227
1.1153
1.1105
1.1164
1.1117
1.1078
1.1262
0.4373
0.4356
0.4292
0.4339
0.4435
0.4471
0.4389
0.4236
0.4260
0.4279
0.4082
0.4085
0.4072
0.4059
0.4070
0.4076
0.4052
0.4028
0.4038
0.4058
0.4098
0.3960
0.3981
0.4070
0.3918
0.3997
0.4176
0.4263
0.4324
0.4422
0.4503
0.4482
0.4492
0.4564
0.4540
0.4629
0.4654
0.4672
0.4695
0.4763
0.5050
0.4858
0.4887
0.4938
0.4988
0.5043
0.5081
0.5269
0.5290
0.5233
0.5208
0.5346
0.5422
0.5718
0.5776
0.5706
0.5735
0.5576
0.5761
0.5786
0.5757
0.7028
0.6890
0.6756
0.6743
0.6704
0.6687
0.6602
0.6576
0.6672
0.6645
0.6666
0.6603
0.6534
0.6637
0.6700
0.6579
0.6783
0.6525
0.6636
0.6614
0.6691
0.6754
0.6707
0.6788
0.6781
0.6816
0.6762
0.6766
0.6795
0.6802
0.6748
0.6768
0.6779
0.6801
0.6762
0.6778
0.6801
0.6761
0.6798
0.6811
0.6784
0.6786
0.6792
0.6759
0.6844
0.6761
0.6795
0.6730
0.6731
0.6865
0.6886
0.6859