Историја дневних износа GBX /CHF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 0.015565 швајцарски франак
минималац на
1 Пенце Стерлинг = 0.010573 швајцарски франак
Date | GBX/CHF |
---|---|
0.011360 | |
0.011476 | |
0.011337 | |
0.011372 | |
0.011293 | |
0.011279 | |
0.011231 | |
0.011171 | |
0.011134 | |
0.011049 | |
0.010943 | |
0.010921 | |
0.011039 | |
0.010898 | |
0.010774 | |
0.010734 | |
0.010898 | |
0.010980 | |
0.011067 | |
0.011033 | |
0.011128 | |
0.011048 | |
0.011073 | |
0.011151 | |
0.010948 | |
0.010906 | |
0.010960 | |
0.011069 | |
0.011106 | |
0.011120 | |
0.011159 | |
0.011177 | |
0.011163 | |
0.011158 | |
0.011183 | |
0.011131 | |
0.011130 | |
0.011188 | |
0.011133 | |
0.011261 | |
0.011366 | |
0.011379 | |
0.011377 | |
0.011418 | |
0.011424 | |
0.011249 | |
0.011151 | |
0.011173 | |
0.011198 | |
0.011189 | |
0.011159 | |
0.011098 | |
0.011089 | |
0.011047 | |
0.011215 | |
0.011272 | |
0.011080 | |
0.011126 | |
0.011136 | |
0.011403 | |
0.011386 | |
0.011284 | |
0.011223 | |
0.011159 | |
0.011266 | |
0.011335 | |
0.011466 | |
0.011475 | |
0.011346 | |
0.011316 | |
0.011103 | |
0.011346 | |
0.011523 | |
0.011338 | |
0.011354 | |
0.011093 | |
0.011198 | |
0.010612 | |
0.011040 | |
0.011105 | |
0.011272 | |
0.011438 | |
0.011314 | |
0.011401 | |
0.011561 | |
0.011668 | |
0.011608 | |
0.011734 | |
0.011695 | |
0.011595 | |
0.011747 | |
0.011937 | |
0.012114 | |
0.012154 | |
0.012123 | |
0.012177 | |
0.012314 | |
0.012264 | |
0.012247 | |
0.012145 | |
0.012251 | |
0.012206 | |
0.012154 | |
0.012308 | |
0.012424 | |
0.012484 | |
0.012468 | |
0.012508 | |
0.012352 | |
0.012500 | |
0.012608 | |
0.012331 | |
0.012346 | |
0.012174 | |
0.012241 | |
0.012286 | |
0.012332 | |
0.012490 | |
0.012352 | |
0.012356 | |
0.012461 | |
0.012677 | |
0.012688 | |
0.012627 | |
0.012552 | |
0.012680 | |
0.012722 | |
0.012785 | |
0.012650 | |
0.012590 | |
0.012506 | |
0.012655 | |
0.012759 | |
0.012570 | |
0.012639 | |
0.012619 | |
0.012689 | |
0.012700 | |
0.012813 | |
0.012772 | |
0.012701 | |
0.012732 | |
0.012728 | |
0.012675 | |
0.012749 | |
0.012668 | |
0.012677 | |
0.012708 | |
0.012744 | |
0.012703 | |
0.013002 | |
0.012971 | |
0.012816 | |
0.012935 | |
0.012748 | |
0.012593 | |
0.012291 | |
0.012325 | |
0.012274 | |
0.012150 | |
0.012108 | |
0.011997 | |
0.012005 | |
0.011978 | |
0.011819 | |
0.011677 | |
0.011792 | |
0.012087 | |
0.012141 | |
0.012079 | |
0.011961 | |
0.011848 | |
0.011846 | |
0.011817 | |
0.011778 | |
0.011870 | |
0.011930 | |
0.011748 | |
0.011691 | |
0.012152 | |
0.012028 | |
0.011905 | |
0.011884 | |
0.011899 | |
0.011977 | |
0.011849 | |
0.011841 | |
0.011889 | |
0.011811 | |
0.011677 | |
0.011795 | |
0.011969 | |
0.012124 | |
0.011910 | |
0.011833 | |
0.011871 | |
0.011967 | |
0.011938 | |
0.012116 | |
0.012053 | |
0.012124 | |
0.012051 | |
0.011912 | |
0.011301 | |
0.011686 | |
0.012104 | |
0.012277 | |
0.012681 | |
0.012776 | |
0.012584 | |
0.012606 | |
0.012682 | |
0.012613 | |
0.012600 | |
0.012741 | |
0.012728 | |
0.012763 | |
0.013135 | |
0.012997 | |
0.012872 | |
0.012835 | |
0.012826 | |
0.012736 | |
0.012735 | |
0.012779 | |
0.012774 | |
0.012514 | |
0.012245 | |
0.012284 | |
0.012312 | |
0.012332 | |
0.012297 | |
0.011986 | |
0.011970 | |
0.011875 | |
0.011737 | |
0.011869 | |
0.012243 | |
0.012240 | |
0.012342 | |
0.012451 | |
0.012409 | |
0.012392 | |
0.012567 | |
0.012558 | |
0.012622 | |
0.012754 | |
0.012851 | |
0.013081 | |
0.013250 | |
0.013215 | |
0.013220 | |
0.013154 | |
0.013053 | |
0.013061 | |
0.013076 | |
0.013265 | |
0.013171 | |
0.013176 | |
0.013100 | |
0.012938 | |
0.012932 | |
0.013025 | |
0.013050 | |
0.012864 | |
0.012640 | |
0.012526 | |
0.012550 | |
0.012483 | |
0.012561 | |
0.012453 | |
0.012722 | |
0.012800 | |
0.012756 | |
0.012955 | |
0.013104 | |
0.012844 | |
0.012944 | |
0.013008 | |
0.012924 | |
0.012794 | |
0.012643 | |
0.012615 | |
0.012630 | |
0.012567 | |
0.012668 | |
0.012707 | |
0.012664 | |
0.012907 | |
0.012981 | |
0.013031 | |
0.013226 | |
0.013183 | |
0.013080 | |
0.013086 | |
0.013196 | |
0.013152 | |
0.013187 | |
0.013199 | |
0.013393 | |
0.013534 | |
0.013594 | |
0.013599 | |
0.013616 | |
0.013736 | |
0.013506 | |
0.013393 | |
0.013495 | |
0.013391 | |
0.013164 | |
0.013182 | |
0.013003 | |
0.013043 | |
0.013008 | |
0.013187 | |
0.013393 | |
0.013280 | |
0.013233 | |
0.013204 | |
0.013260 | |
0.013162 | |
0.013237 | |
0.013302 | |
0.013046 | |
0.013106 | |
0.013055 | |
0.012986 | |
0.012967 | |
0.012836 | |
0.012958 | |
0.013010 | |
0.013035 | |
0.012597 | |
0.012372 | |
0.012326 | |
0.012464 | |
0.012590 | |
0.012710 | |
0.012798 | |
0.012340 | |
0.012599 | |
0.012450 | |
0.012482 | |
0.012384 | |
0.012434 | |
0.012272 | |
0.012464 | |
0.012514 | |
0.012644 | |
0.012885 | |
0.012924 | |
0.012859 | |
0.012789 | |
0.012608 | |
0.012531 | |
0.012531 | |
0.012378 | |
0.012350 | |
0.012302 | |
0.012391 | |
0.012528 | |
0.012410 | |
0.012562 | |
0.012406 | |
0.012538 | |
0.012450 | |
0.012248 | |
0.012417 | |
0.012502 | |
0.012594 | |
0.012733 | |
0.012851 | |
0.012882 | |
0.012596 | |
0.012485 | |
0.012453 | |
0.012078 | |
0.012070 | |
0.012146 | |
0.012033 | |
0.012159 | |
0.012517 | |
0.012515 | |
0.012803 | |
0.012909 | |
0.012944 | |
0.012821 | |
0.012607 | |
0.012572 | |
0.012837 | |
0.012764 | |
0.012957 | |
0.013026 | |
0.012790 | |
0.012962 | |
0.014075 | |
0.013908 | |
0.014314 | |
0.014547 | |
0.014470 | |
0.014042 | |
0.014076 | |
0.014103 | |
0.014065 | |
0.013751 | |
0.013488 | |
0.013704 | |
0.013820 | |
0.014041 | |
0.014164 | |
0.014081 | |
0.013870 | |
0.014216 | |
0.014200 | |
0.014430 | |
0.014594 | |
0.014505 | |
0.014424 | |
0.014621 | |
0.014773 | |
0.014764 | |
0.014869 | |
0.014984 | |
0.015094 | |
0.015507 | |
0.015541 | |
0.015306 |