Историјски чилеански унидадес де фоменто / боцванска пула
Историја дневних износа CLF /BWP пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 633.4818 боцванска пула
минималац на
1 чилеански унидадес де фоменто = 288.6072 боцванска пула
| Date | CLF/BWP |
|---|---|
| 602.7049 | |
| 573.3708 | |
| 571.6488 | |
| 578.9808 | |
| 589.5013 | |
| 593.0867 | |
| 579.6210 | |
| 592.1747 | |
| 589.6758 | |
| 593.9194 | |
| 589.6468 | |
| 585.7464 | |
| 593.5365 | |
| 598.3235 | |
| 591.9540 | |
| 590.0243 | |
| 586.3594 | |
| 591.2620 | |
| 591.5960 | |
| 586.2553 | |
| 592.5984 | |
| 601.5789 | |
| 601.6659 | |
| 609.7425 | |
| 601.0454 | |
| 599.7632 | |
| 595.7639 | |
| 593.4812 | |
| 579.5438 | |
| 564.0758 | |
| 605.8075 | |
| 566.4890 | |
| 565.3423 | |
| 564.0314 | |
| 560.6238 | |
| 603.6176 | |
| 558.3556 | |
| 560.8158 | |
| 557.1194 | |
| 587.5546 | |
| 548.9331 | |
| 543.3695 | |
| 572.8028 | |
| 545.1010 | |
| 582.1992 | |
| 539.5305 | |
| 581.5141 | |
| 544.0275 | |
| 545.3265 | |
| 544.8290 | |
| 579.4167 | |
| 551.6665 | |
| 573.9789 | |
| 528.6825 | |
| 543.9078 | |
| 548.1235 | |
| 546.7831 | |
| 546.6525 | |
| 546.9136 | |
| 548.0867 | |
| 547.0228 | |
| 551.8358 | |
| 552.5043 | |
| 556.2725 | |
| 559.7398 | |
| 549.6812 | |
| 547.4491 | |
| 545.1161 | |
| 558.7102 | |
| 563.1370 | |
| 567.0087 | |
| 556.4031 | |
| 560.3961 | |
| 559.9297 | |
| 558.7766 | |
| 552.6591 | |
| 389.8859 | |
| 387.9032 | |
| 382.8616 | |
| 387.5051 | |
| 378.3435 | |
| 386.4471 | |
| 385.7789 | |
| 381.2407 | |
| 386.1481 | |
| 385.2481 | |
| 386.2249 | |
| 385.2039 | |
| 383.2378 | |
| 385.2447 | |
| 391.1863 | |
| 386.6165 | |
| 395.9895 | |
| 393.7900 | |
| 400.0668 | |
| 393.4184 | |
| 396.4859 | |
| 390.9549 | |
| 402.6166 | |
| 403.6650 | |
| 398.9553 | |
| 399.3230 | |
| 393.4401 | |
| 392.2129 | |
| 396.1478 | |
| 410.0455 | |
| 398.4200 | |
| 394.5553 | |
| 395.4726 | |
| 403.8500 | |
| 411.4809 | |
| 417.6232 | |
| 415.1875 | |
| 420.5253 | |
| 405.6765 | |
| 402.9138 | |
| 401.7053 | |
| 401.5403 | |
| 391.0358 | |
| 397.3451 | |
| 384.7153 | |
| 387.0667 | |
| 398.4233 | |
| 387.2432 | |
| 389.1096 | |
| 385.5035 | |
| 391.3521 | |
| 390.0319 | |
| 396.5644 | |
| 403.3476 | |
| 415.8953 | |
| 409.5959 | |
| 413.3748 | |
| 418.9687 | |
| 415.0538 | |
| 424.1812 | |
| 428.5436 | |
| 430.9859 | |
| 428.1082 | |
| 422.0935 | |
| 407.9716 | |
| 420.2098 | |
| 415.0658 | |
| 406.6675 | |
| 398.6805 | |
| 414.8398 | |
| 418.2472 | |
| 415.6470 | |
| 425.6815 | |
| 423.3322 | |
| 437.1097 | |
| 438.7670 | |
| 430.5719 | |
| 435.2562 | |
| 431.0173 | |
| 429.8441 | |
| 437.3406 | |
| 441.8972 | |
| 457.2277 | |
| 463.5684 | |
| 458.9552 | |
| 459.2149 | |
| 469.0614 | |
| 472.4148 | |
| 474.0021 | |
| 470.0757 | |
| 474.0844 | |
| 457.0123 | |
| 452.1657 | |
| 443.3143 | |
| 452.3675 | |
| 453.8508 | |
| 456.6112 | |
| 440.7257 | |
| 455.5749 | |
| 457.1717 | |
| 444.7620 | |
| 437.4158 | |
| 433.0440 | |
| 427.2795 | |
| 421.6318 | |
| 414.9676 | |
| 402.4625 | |
| 400.4269 | |
| 411.8897 | |
| 396.1836 | |
| 389.1154 | |
| 382.0452 | |
| 402.3012 | |
| 399.1600 | |
| 393.8420 | |
| 375.0913 | |
| 380.6640 | |
| 394.1805 | |
| 391.0872 | |
| 371.7623 | |
| 392.6427 | |
| 394.8809 | |
| 405.3592 | |
| 400.1699 | |
| 376.0328 | |
| 391.4980 | |
| 383.3320 | |
| 386.9298 | |
| 371.2784 | |
| 335.1267 | |
| 353.4354 | |
| 367.1869 | |
| 365.8464 | |
| 382.6180 | |
| 392.5289 | |
| 399.7754 | |
| 396.7796 | |
| 400.3589 | |
| 395.7802 | |
| 389.5955 | |
| 388.0465 | |
| 392.0642 | |
| 402.1494 | |
| 394.2805 | |
| 396.9068 | |
| 402.5855 | |
| 397.8417 | |
| 391.6640 | |
| 388.3149 | |
| 402.6318 | |
| 394.2854 | |
| 387.5699 | |
| 384.3511 | |
| 381.0452 | |
| 375.4091 | |
| 372.0954 | |
| 384.4714 | |
| 382.6824 | |
| 385.5801 | |
| 396.5016 | |
| 395.2780 | |
| 389.2411 | |
| 388.8609 | |
| 383.5323 | |
| 378.9733 | |
| 378.2104 | |
| 386.0184 | |
| 392.6291 | |
| 391.2406 | |
| 385.3783 | |
| 392.3724 | |
| 391.2017 | |
| 397.9950 | |
| 390.1141 | |
| 388.8576 | |
| 394.1418 | |
| 404.2612 | |
| 399.7162 | |
| 407.5885 | |
| 410.8396 | |
| 407.0611 | |
| 401.6025 | |
| 409.0071 | |
| 406.2532 | |
| 405.6634 | |
| 405.0752 | |
| 415.3645 | |
| 424.4152 | |
| 427.1885 | |
| 422.4315 | |
| 427.1597 | |
| 423.9740 | |
| 421.1949 | |
| 417.1412 | |
| 421.4173 | |
| 419.6133 | |
| 420.4202 | |
| 421.0806 | |
| 426.0839 | |
| 413.5893 | |
| 412.5254 | |
| 412.8007 | |
| 414.3917 | |
| 416.3775 | |
| 425.3671 | |
| 421.2990 | |
| 418.3103 | |
| 413.9659 | |
| 410.1535 | |
| 408.1761 | |
| 400.0340 | |
| 394.1147 | |
| 399.0160 | |
| 404.6388 | |
| 410.8148 | |
| 405.3150 | |
| 400.8520 | |
| 397.1014 | |
| 395.1924 | |
| 409.8224 | |
| 410.6105 | |
| 412.0689 | |
| 407.1182 | |
| 404.9749 | |
| 406.7459 | |
| 411.0329 | |
| 415.6456 | |
| 422.2878 | |
| 406.5764 | |
| 404.2244 | |
| 402.1778 | |
| 401.5988 | |
| 396.0124 | |
| 397.7462 | |
| 413.5012 | |
| 422.5364 | |
| 409.1043 | |
| 409.4200 | |
| 408.9677 | |
| 406.5293 | |
| 401.7049 | |
| 395.6622 | |
| 395.7150 | |
| 383.9010 | |
| 395.7323 | |
| 379.7501 | |
| 378.3472 | |
| 365.7001 | |
| 359.4398 | |
| 364.3481 | |
| 362.3183 | |
| 381.4216 | |
| 383.4860 | |
| 414.6406 | |
| 377.1684 | |
| 387.2531 | |
| 381.5159 | |
| 381.2037 | |
| 389.7667 | |
| 413.3008 | |
| 415.9065 | |
| 412.0050 | |
| 453.0203 | |
| 452.8883 | |
| 453.4211 | |
| 454.9512 | |
| 452.8483 | |
| 430.5222 | |
| 437.0914 | |
| 454.5145 | |
| 459.9567 | |
| 461.6420 | |
| 434.2519 | |
| 436.9832 | |
| 436.0873 | |
| 440.9153 | |
| 457.9374 | |
| 443.4167 | |
| 442.5794 | |
| 434.8007 | |
| 434.5968 | |
| 432.0412 | |
| 435.2127 | |
| 435.9772 | |
| 440.0858 | |
| 444.0813 | |
| 447.1504 | |
| 447.4538 | |
| 464.7585 | |
| 441.6546 | |
| 442.5762 | |
| 440.4546 | |
| 448.2054 | |
| 447.3681 | |
| 447.7253 | |
| 441.4208 | |
| 438.9963 | |
| 443.8392 | |
| 442.9683 | |
| 442.5359 | |
| 443.3962 | |
| 440.0134 | |
| 434.3347 | |
| 436.1993 | |
| 432.5600 | |
| 426.7022 | |
| 430.4323 | |
| 434.9510 | |
| 449.7804 | |
| 435.2050 | |
| 442.3856 | |
| 445.7686 | |
| 443.6294 | |
| 441.2728 | |
| 436.3581 | |
| 435.7720 | |
| 453.1008 | |
| 459.7526 | |
| 458.8595 | |
| 456.4822 | |
| 425.2026 | |
| 425.3256 | |
| 464.4209 | |
| 454.8699 | |
| 453.6293 | |
| 467.3848 | |
| 468.2193 | |
| 462.1889 | |
| 455.3255 | |
| 459.9489 | |
| 459.0021 | |
| 442.7102 | |
| 440.3945 | |
| 428.6079 | |
| 430.8638 | |
| 432.9978 | |
| 436.0709 | |
| 443.3402 | |
| 445.1184 | |
| 438.6015 | |
| 432.4382 | |
| 434.6423 | |
| 430.7322 | |
| 428.3024 | |
| 429.4949 | |
| 437.6612 | |
| 440.6799 | |
| 442.3794 | |
| 434.7028 | |
| 430.6293 | |
| 417.0238 | |
| 425.1668 | |
| 423.5648 | |
| 427.0681 | |
| 419.4243 | |
| 419.7276 | |
| 424.9818 | |
| 424.1719 | |
| 420.0285 | |
| 424.8206 | |
| 428.1883 | |
| 442.9436 | |
| 425.4248 | |
| 435.4663 | |
| 438.7159 | |
| 427.5949 | |
| 431.5825 | |
| 439.9202 | |
| 445.5547 | |
| 456.1061 | |
| 448.2364 | |
| 443.1876 | |
| 441.8109 | |
| 441.6494 | |
| 442.7074 | |
| 437.4326 | |
| 437.3974 | |
| 436.7758 | |
| 435.7977 | |
| 435.0037 | |
| 432.0907 | |
| 424.2604 | |
| 424.4365 | |
| 423.6106 | |
| 417.8715 | |
| 419.1450 | |
| 415.9744 | |
| 418.5912 | |
| 417.2244 | |
| 416.3146 | |
| 416.9965 | |
| 415.3482 | |
| 407.7094 | |
| 408.8593 | |
| 412.8404 | |
| 411.8752 | |
| 412.7832 | |
| 415.3233 | |
| 421.4654 | |
| 429.2712 | |
| 431.2290 | |
| 419.9376 | |
| 402.7423 | |
| 410.2419 | |
| 415.9808 | |
| 421.0743 | |
| 423.9894 | |
| 429.1103 | |
| 431.6786 | |
| 429.1230 | |
| 430.1016 | |
| 421.4337 | |
| 412.7536 | |
| 425.0559 | |
| 419.5563 | |
| 422.1683 | |
| 426.2719 | |
| 429.4723 | |
| 417.0319 | |
| 419.3957 | |
| 424.6561 | |
| 427.6457 | |
| 420.1235 | |
| 427.6643 | |
| 419.8069 | |
| 422.8225 | |
| 416.3696 | |
| 417.9941 | |
| 414.9199 | |
| 414.4378 | |
| 420.9304 | |
| 413.4113 | |
| 425.1763 | |
| 415.1507 | |
| 422.1664 | |
| 418.3628 | |
| 419.6352 | |
| 432.9878 | |
| 435.2795 | |
| 427.3274 | |
| 426.7819 | |
| 412.1112 | |
| 417.7581 | |
| 422.6400 | |
| 421.2736 | |
| 418.7033 | |
| 418.2677 | |
| 423.1521 | |
| 414.6138 | |
| 419.3471 | |
| 417.9206 | |
| 416.9912 | |
| 417.8740 | |
| 425.8162 | |
| 424.7876 | |
| 420.8061 | |
| 422.1943 | |
| 419.5261 | |
| 406.7114 | |
| 404.5009 | |
| 414.0935 | |
| 412.4543 | |
| 409.0326 | |
| 411.0695 | |
| 405.8587 | |
| 407.3977 | |
| 408.7635 | |
| 400.7470 | |
| 414.2344 | |
| 394.8714 | |
| 389.2422 | |
| 383.0217 | |
| 392.7581 | |
| 438.9665 | |
| 428.3167 | |
| 426.3052 | |
| 416.0680 | |
| 418.5778 | |
| 425.9773 | |
| 431.2247 | |
| 420.3648 | |
| 423.0421 | |
| 430.1476 | |
| 420.0746 | |
| 416.2564 | |
| 414.4500 | |
| 412.5869 | |
| 412.2176 | |
| 409.6783 | |
| 408.2895 | |
| 407.9701 | |
| 406.2429 | |
| 402.9516 | |
| 399.3111 | |
| 405.3466 | |
| 409.4991 | |
| 405.5977 | |
| 399.3194 | |
| 394.4656 | |
| 399.1296 | |
| 400.3012 | |
| 402.2469 | |
| 403.6132 | |
| 406.9225 | |
| 397.9348 | |
| 403.8821 | |
| 400.2909 | |
| 409.9094 | |
| 398.0788 | |
| 390.2108 | |
| 389.3462 | |
| 388.9329 | |
| 387.8787 | |
| 388.3264 | |
| 388.3998 | |
| 389.8441 | |
| 386.5019 | |
| 390.1037 | |
| 386.8931 | |
| 378.4580 | |
| 378.0795 | |
| 380.8454 | |
| 370.2638 | |
| 377.9109 | |
| 380.5244 | |
| 386.5853 | |
| 383.9038 | |
| 378.3521 | |
| 378.5695 | |
| 375.6571 | |
| 373.4980 | |
| 372.0432 | |
| 368.2252 | |
| 369.4295 | |
| 369.5573 | |
| 363.1100 | |
| 368.4032 | |
| 369.3464 | |
| 371.8383 | |
| 373.4076 | |
| 374.6194 | |
| 376.8191 | |
| 384.4470 | |
| 388.0682 | |
| 382.0193 | |
| 383.2021 | |
| 382.8566 | |
| 383.8720 | |
| 382.5571 | |
| 374.5495 | |
| 379.2752 | |
| 374.8188 | |
| 365.8025 | |
| 373.5588 | |
| 372.7885 | |
| 376.3660 | |
| 376.2381 | |
| 377.4767 | |
| 372.9417 | |
| 364.1214 | |
| 365.9581 | |
| 371.3739 | |
| 379.1185 | |
| 382.2210 | |
| 382.2691 | |
| 379.2111 | |
| 385.3048 | |
| 386.3730 | |
| 392.3222 | |
| 388.7382 | |
| 388.2913 | |
| 383.8788 | |
| 382.7541 | |
| 381.9505 | |
| 377.5125 | |
| 381.9484 | |
| 385.6920 | |
| 389.3482 | |
| 390.2533 | |
| 384.9508 | |
| 389.3190 | |
| 395.2030 | |
| 395.3236 | |
| 390.3342 | |
| 394.0140 | |
| 386.7787 | |
| 389.3662 | |
| 393.0648 | |
| 390.5069 | |
| 384.4694 | |
| 385.2384 | |
| 380.9067 | |
| 381.2993 | |
| 388.5076 | |
| 391.9946 | |
| 394.0095 | |
| 387.7394 | |
| 386.4598 | |
| 394.3370 | |
| 392.0121 | |
| 393.4617 | |
| 395.0666 | |
| 395.5453 | |
| 394.8598 | |
| 396.1192 | |
| 394.9842 | |
| 394.5288 | |
| 394.4626 | |
| 398.2842 | |
| 398.9718 | |
| 401.8263 | |
| 397.1011 | |
| 396.7677 | |
| 392.0091 | |
| 389.4103 | |
| 385.5678 | |
| 386.4638 | |
| 387.4921 | |
| 387.6865 | |
| 385.3598 | |
| 379.4806 | |
| 378.5148 | |
| 371.0115 | |
| 373.3571 | |
| 375.9410 | |
| 379.8639 | |
| 378.5219 | |
| 378.3888 | |
| 377.8479 | |
| 376.4450 | |
| 374.5510 | |
| 371.2971 | |
| 373.5798 | |
| 379.2522 | |
| 379.8735 | |
| 367.4775 | |
| 362.8524 | |
| 365.8603 | |
| 362.8189 | |
| 363.6228 | |
| 364.9355 | |
| 361.8294 | |
| 358.1873 | |
| 361.5871 | |
| 359.9320 | |
| 359.7376 | |
| 355.3007 | |
| 369.7132 | |
| 365.1911 | |
| 371.1786 | |
| 369.6751 | |
| 371.0955 | |
| 373.3563 | |
| 368.3781 | |
| 366.7213 | |
| 362.5972 | |
| 351.9066 | |
| 350.3999 | |
| 351.6768 | |
| 356.3735 | |
| 349.8385 | |
| 345.2489 | |
| 345.9167 | |
| 340.7447 | |
| 340.9412 | |
| 340.2027 | |
| 342.7118 | |
| 341.7266 | |
| 342.8720 | |
| 339.2607 | |
| 347.3947 | |
| 349.8338 | |
| 354.7749 | |
| 357.3701 | |
| 353.6918 | |
| 354.6183 | |
| 361.1837 | |
| 354.6715 | |
| 348.4684 | |
| 357.2107 | |
| 357.2693 | |
| 346.3340 | |
| 343.7806 | |
| 340.1936 | |
| 346.3487 | |
| 343.5863 | |
| 343.4322 | |
| 351.3034 | |
| 345.9404 | |
| 337.1162 | |
| 327.4881 | |
| 320.3880 | |
| 316.8281 | |
| 320.9634 | |
| 320.7377 | |
| 315.0766 | |
| 306.5369 | |
| 309.5435 | |
| 316.3157 | |
| 310.7197 | |
| 307.8230 | |
| 312.6115 | |
| 309.7880 | |
| 309.5722 | |
| 306.4281 | |
| 312.9737 | |
| 317.2131 | |
| 314.5565 | |
| 305.8904 | |
| 300.5676 | |
| 290.2330 | |
| 295.7239 | |
| 289.8924 | |
| 290.3249 | |
| 295.7524 |