Storia delle tariffe giornaliere CLF /BWP dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 474.8841 pula del Botswana
il minimo sul
1 unidades de fomento chilene = 288.6072 pula del Botswana
Storico dei prezzi di BWP / CLF
Date | CLF/BWP |
| 405.6765 |
| 402.9138 |
| 401.7053 |
| 401.5403 |
| 391.0358 |
| 397.3451 |
| 384.7153 |
| 387.0667 |
| 398.4233 |
| 387.2432 |
| 389.1096 |
| 385.5035 |
| 391.3521 |
| 390.0319 |
| 396.5644 |
| 403.3476 |
| 415.8953 |
| 409.5959 |
| 413.3748 |
| 418.9687 |
| 415.0538 |
| 424.1812 |
| 428.5436 |
| 430.9859 |
| 428.1082 |
| 422.0935 |
| 407.9716 |
| 420.2098 |
| 415.0658 |
| 406.6675 |
| 398.6805 |
| 414.8398 |
| 418.2472 |
| 415.6470 |
| 425.6815 |
| 423.3322 |
| 437.1097 |
| 438.7670 |
| 430.5719 |
| 435.2562 |
| 431.0173 |
| 429.8441 |
| 437.3406 |
| 441.8972 |
| 457.2277 |
| 463.5684 |
| 458.9552 |
| 459.2149 |
| 469.0614 |
| 472.4148 |
| 474.0021 |
| 470.0757 |
| 474.0844 |
| 457.0123 |
| 452.1657 |
| 443.3143 |
| 452.3675 |
| 453.8508 |
| 456.6112 |
| 440.7257 |
| 455.5749 |
| 457.1717 |
| 444.7620 |
| 437.4158 |
| 433.0440 |
| 427.2795 |
| 421.6318 |
| 414.9676 |
| 402.4625 |
| 400.4269 |
| 411.8897 |
| 396.1836 |
| 389.1154 |
| 382.0452 |
| 402.3012 |
| 399.1600 |
| 393.8420 |
| 375.0913 |
| 380.6640 |
| 394.1805 |
| 391.0872 |
| 371.7623 |
| 392.6427 |
| 394.8809 |
| 405.3592 |
| 400.1699 |
| 376.0328 |
| 391.4980 |
| 383.3320 |
| 386.9298 |
| 371.2784 |
| 335.1267 |
| 353.4354 |
| 367.1869 |
| 365.8464 |
| 382.6180 |
| 392.5289 |
| 399.7754 |
| 396.7796 |
| 400.3589 |
| 395.7802 |
| 389.5955 |
| 388.0465 |
| 392.0642 |
| 402.1494 |
| 394.2805 |
| 396.9068 |
| 402.5855 |
| 397.8417 |
| 391.6640 |
| 388.3149 |
| 402.6318 |
| 394.2854 |
| 387.5699 |
| 384.3511 |
| 381.0452 |
| 375.4091 |
| 372.0954 |
| 384.4714 |
| 382.6824 |
| 385.5801 |
| 396.5016 |
| 395.2780 |
| 389.2411 |
| 388.8609 |
| 383.5323 |
| 378.9733 |
| 378.2104 |
| 386.0184 |
| 392.6291 |
| 391.2406 |
| 385.3783 |
| 392.3724 |
| 391.2017 |
| 397.9950 |
| 390.1141 |
| 388.8576 |
| 394.1418 |
| 404.2612 |
| 399.7162 |
| 407.5885 |
| 410.8396 |
| 407.0611 |
| 401.6025 |
| 409.0071 |
| 406.2532 |
| 405.6634 |
| 405.0752 |
| 415.3645 |
| 424.4152 |
| 427.1885 |
| 422.4315 |
| 427.1597 |
| 423.9740 |
| 421.1949 |
| 417.1412 |
| 421.4173 |
| 419.6133 |
| 420.4202 |
| 421.0806 |
| 426.0839 |
| 413.5893 |
| 412.5254 |
| 412.8007 |
| 414.3917 |
| 416.3775 |
| 425.3671 |
| 421.2990 |
| 418.3103 |
| 413.9659 |
| 410.1535 |
| 408.1761 |
| 400.0340 |
| 394.1147 |
| 399.0160 |
| 404.6388 |
| 410.8148 |
| 405.3150 |
| 400.8520 |
| 397.1014 |
| 395.1924 |
| 409.8224 |
| 410.6105 |
| 412.0689 |
| 407.1182 |
| 404.9749 |
| 406.7459 |
| 411.0329 |
| 415.6456 |
| 422.2878 |
| 406.5764 |
| 404.2244 |
| 402.1778 |
| 401.5988 |
| 396.0124 |
| 397.7462 |
| 413.5012 |
| 422.5364 |
| 409.1043 |
| 409.4200 |
| 408.9677 |
| 406.5293 |
| 401.7049 |
| 395.6622 |
| 395.7150 |
| 383.9010 |
| 395.7323 |
| 379.7501 |
| 378.3472 |
| 365.7001 |
| 359.4398 |
| 364.3481 |
| 362.3183 |
| 381.4216 |
| 383.4860 |
| 414.6406 |
| 377.1684 |
| 387.2531 |
| 381.5159 |
| 381.2037 |
| 389.7667 |
| 413.3008 |
| 415.9065 |
| 412.0050 |
| 453.0203 |
| 452.8883 |
| 453.4211 |
| 454.9512 |
| 452.8483 |
| 430.5222 |
| 437.0914 |
| 454.5145 |
| 459.9567 |
| 461.6420 |
| 434.2519 |
| 436.9832 |
| 436.0873 |
| 440.9153 |
| 457.9374 |
| 443.4167 |
| 442.5794 |
| 434.8007 |
| 434.5968 |
| 432.0412 |
| 435.2127 |
| 435.9772 |
| 440.0858 |
| 444.0813 |
| 447.1504 |
| 447.4538 |
| 464.7585 |
| 441.6546 |
| 442.5762 |
| 440.4546 |
| 448.2054 |
| 447.3681 |
| 447.7253 |
| 441.4208 |
| 438.9963 |
| 443.8392 |
| 442.9683 |
| 442.5359 |
| 443.3962 |
| 440.0134 |
| 434.3347 |
| 436.1993 |
| 432.5600 |
| 426.7022 |
| 430.4323 |
| 434.9510 |
| 449.7804 |
| 435.2050 |
| 442.3856 |
| 445.7686 |
| 443.6294 |
| 441.2728 |
| 436.3581 |
| 435.7720 |
| 453.1008 |
| 459.7526 |
| 458.8595 |
| 456.4822 |
| 425.2026 |
| 425.3256 |
| 464.4209 |
| 454.8699 |
| 453.6293 |
| 467.3848 |
| 468.2193 |
| 462.1889 |
| 455.3255 |
| 459.9489 |
| 459.0021 |
| 442.7102 |
| 440.3945 |
| 428.6079 |
| 430.8638 |
| 432.9978 |
| 436.0709 |
| 443.3402 |
| 445.1184 |
| 438.6015 |
| 432.4382 |
| 434.6423 |
| 430.7322 |
| 428.3024 |
| 429.4949 |
| 437.6612 |
| 440.6799 |
| 442.3794 |
| 434.7028 |
| 430.6293 |
| 417.0238 |
| 425.1668 |
| 423.5648 |
| 427.0681 |
| 419.4243 |
| 419.7276 |
| 424.9818 |
| 424.1719 |
| 420.0285 |
| 424.8206 |
| 428.1883 |
| 442.9436 |
| 425.4248 |
| 435.4663 |
| 438.7159 |
| 427.5949 |
| 431.5825 |
| 439.9202 |
| 445.5547 |
| 456.1061 |
| 448.2364 |
| 443.1876 |
| 441.8109 |
| 441.6494 |
| 442.7074 |
| 437.4326 |
| 437.3974 |
| 436.7758 |
| 435.7977 |
| 435.0037 |
| 432.0907 |
| 424.2604 |
| 424.4365 |
| 423.6106 |
| 417.8715 |
| 419.1450 |
| 415.9744 |
| 418.5912 |
| 417.2244 |
| 416.3146 |
| 416.9965 |
| 415.3482 |
| 407.7094 |
| 408.8593 |
| 412.8404 |
| 411.8752 |
| 412.7832 |
| 415.3233 |
| 421.4654 |
| 429.2712 |
| 431.2290 |
| 419.9376 |
| 402.7423 |
| 410.2419 |
| 415.9808 |
| 421.0743 |
| 423.9894 |
| 429.1103 |
| 431.6786 |
| 429.1230 |
| 430.1016 |
| 421.4337 |
| 412.7536 |
| 425.0559 |
| 419.5563 |
| 422.1683 |
| 426.2719 |
| 429.4723 |
| 417.0319 |
| 419.3957 |
| 424.6561 |
| 427.6457 |
| 420.1235 |
| 427.6643 |
| 419.8069 |
| 422.8225 |
| 416.3696 |
| 417.9941 |
| 414.9199 |
| 414.4378 |
| 420.9304 |
| 413.4113 |
| 425.1763 |
| 415.1507 |
| 422.1664 |
| 418.3628 |
| 419.6352 |
| 432.9878 |
| 435.2795 |
| 427.3274 |
| 426.7819 |
| 412.1112 |
| 417.7581 |
| 422.6400 |
| 421.2736 |
| 418.7033 |
| 418.2677 |
| 423.1521 |
| 414.6138 |
| 419.3471 |
| 417.9206 |
| 416.9912 |
| 417.8740 |
| 425.8162 |
| 424.7876 |
| 420.8061 |
| 422.1943 |
| 419.5261 |
| 406.7114 |
| 404.5009 |
| 414.0935 |
| 412.4543 |
| 409.0326 |
| 411.0695 |
| 405.8587 |
| 407.3977 |
| 408.7635 |
| 400.7470 |
| 414.2344 |
| 394.8714 |
| 389.2422 |
| 383.0217 |
| 392.7581 |
| 438.9665 |
| 428.3167 |
| 426.3052 |
| 416.0680 |
| 418.5778 |
| 425.9773 |
| 431.2247 |
| 420.3648 |
| 423.0421 |
| 430.1476 |
| 420.0746 |
| 416.2564 |
| 414.4500 |
| 412.5869 |
| 412.2176 |
| 409.6783 |
| 408.2895 |
| 407.9701 |
| 406.2429 |
| 402.9516 |
| 399.3111 |
| 405.3466 |
| 409.4991 |
| 405.5977 |
| 399.3194 |
| 394.4656 |
| 399.1296 |
| 400.3012 |
| 402.2469 |
| 403.6132 |
| 406.9225 |
| 397.9348 |
| 403.8821 |
| 400.2909 |
| 409.9094 |
| 398.0788 |
| 390.2108 |
| 389.3462 |
| 388.9329 |
| 387.8787 |
| 388.3264 |
| 388.3998 |
| 389.8441 |
| 386.5019 |
| 390.1037 |
| 386.8931 |
| 378.4580 |
| 378.0795 |
| 380.8454 |
| 370.2638 |
| 377.9109 |
| 380.5244 |
| 386.5853 |
| 383.9038 |
| 378.3521 |
| 378.5695 |
| 375.6571 |
| 373.4980 |
| 372.0432 |
| 368.2252 |
| 369.4295 |
| 369.5573 |
| 363.1100 |
| 368.4032 |
| 369.3464 |
| 371.8383 |
| 373.4076 |
| 374.6194 |
| 376.8191 |
| 384.4470 |
| 388.0682 |
| 382.0193 |
| 383.2021 |
| 382.8566 |
| 383.8720 |
| 382.5571 |
| 374.5495 |
| 379.2752 |
| 374.8188 |
| 365.8025 |
| 373.5588 |
| 372.7885 |
| 376.3660 |
| 376.2381 |
| 377.4767 |
| 372.9417 |
| 364.1214 |
| 365.9581 |
| 371.3739 |
| 379.1185 |
| 382.2210 |
| 382.2691 |
| 379.2111 |
| 385.3048 |
| 386.3730 |
| 392.3222 |
| 388.7382 |
| 388.2913 |
| 383.8788 |
| 382.7541 |
| 381.9505 |
| 377.5125 |
| 381.9484 |
| 385.6920 |
| 389.3482 |
| 390.2533 |
| 384.9508 |
| 389.3190 |
| 395.2030 |
| 395.3236 |
| 390.3342 |
| 394.0140 |
| 386.7787 |
| 389.3662 |
| 393.0648 |
| 390.5069 |
| 384.4694 |
| 385.2384 |
| 380.9067 |
| 381.2993 |
| 388.5076 |
| 391.9946 |
| 394.0095 |
| 387.7394 |
| 386.4598 |
| 394.3370 |
| 392.0121 |
| 393.4617 |
| 395.0666 |
| 395.5453 |
| 394.8598 |
| 396.1192 |
| 394.9842 |
| 394.5288 |
| 394.4626 |
| 398.2842 |
| 398.9718 |
| 401.8263 |
| 397.1011 |
| 396.7677 |
| 392.0091 |
| 389.4103 |
| 385.5678 |
| 386.4638 |
| 387.4921 |
| 387.6865 |
| 385.3598 |
| 379.4806 |
| 378.5148 |
| 371.0115 |
| 373.3571 |
| 375.9410 |
| 379.8639 |
| 378.5219 |
| 378.3888 |
| 377.8479 |
| 376.4450 |
| 374.5510 |
| 371.2971 |
| 373.5798 |
| 379.2522 |
| 379.8735 |
| 367.4775 |
| 362.8524 |
| 365.8603 |
| 362.8189 |
| 363.6228 |
| 364.9355 |
| 361.8294 |
| 358.1873 |
| 361.5871 |
| 359.9320 |
| 359.7376 |
| 355.3007 |
| 369.7132 |
| 365.1911 |
| 371.1786 |
| 369.6751 |
| 371.0955 |
| 373.3563 |
| 368.3781 |
| 366.7213 |
| 362.5972 |
| 351.9066 |
| 350.3999 |
| 351.6768 |
| 356.3735 |
| 349.8385 |
| 345.2489 |
| 345.9167 |
| 340.7447 |
| 340.9412 |
| 340.2027 |
| 342.7118 |
| 341.7266 |
| 342.8720 |
| 339.2607 |
| 347.3947 |
| 349.8338 |
| 354.7749 |
| 357.3701 |
| 353.6918 |
| 354.6183 |
| 361.1837 |
| 354.6715 |
| 348.4684 |
| 357.2107 |
| 357.2693 |
| 346.3340 |
| 343.7806 |
| 340.1936 |
| 346.3487 |
| 343.5863 |
| 343.4322 |
| 351.3034 |
| 345.9404 |
| 337.1162 |
| 327.4881 |
| 320.3880 |
| 316.8281 |
| 320.9634 |
| 320.7377 |
| 315.0766 |
| 306.5369 |
| 309.5435 |
| 316.3157 |
| 310.7197 |
| 307.8230 |
| 312.6115 |
| 309.7880 |
| 309.5722 |
| 306.4281 |
| 312.9737 |
| 317.2131 |
| 314.5565 |
| 305.8904 |
| 300.5676 |
| 290.2330 |
| 295.7239 |
| 289.8924 |
| 290.3249 |
| 295.7524 |