История на дневни ставки CLF /BWP тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 474.8841 ботсванска пула
минимум на
1 Условна разчетна единица на Чили = 288.6072 ботсванска пула
Цена история на BWP / CLF
| Date | CLF/BWP |
| | 401.2025 |
| | 401.5403 |
| | 391.0358 |
| | 397.3451 |
| | 384.7153 |
| | 387.0667 |
| | 398.4233 |
| | 387.2432 |
| | 389.1096 |
| | 385.5035 |
| | 391.3521 |
| | 390.0319 |
| | 396.5644 |
| | 403.3476 |
| | 415.8953 |
| | 409.5959 |
| | 413.3748 |
| | 418.9687 |
| | 415.0538 |
| | 424.1812 |
| | 428.5436 |
| | 430.9859 |
| | 428.1082 |
| | 422.0935 |
| | 407.9716 |
| | 420.2098 |
| | 415.0658 |
| | 406.6675 |
| | 398.6805 |
| | 414.8398 |
| | 418.2472 |
| | 415.6470 |
| | 425.6815 |
| | 423.3322 |
| | 437.1097 |
| | 438.7670 |
| | 430.5719 |
| | 435.2562 |
| | 431.0173 |
| | 429.8441 |
| | 437.3406 |
| | 441.8972 |
| | 457.2277 |
| | 463.5684 |
| | 458.9552 |
| | 459.2149 |
| | 469.0614 |
| | 472.4148 |
| | 474.0021 |
| | 470.0757 |
| | 474.0844 |
| | 457.0123 |
| | 452.1657 |
| | 443.3143 |
| | 452.3675 |
| | 453.8508 |
| | 456.6112 |
| | 440.7257 |
| | 455.5749 |
| | 457.1717 |
| | 444.7620 |
| | 437.4158 |
| | 433.0440 |
| | 427.2795 |
| | 421.6318 |
| | 414.9676 |
| | 402.4625 |
| | 400.4269 |
| | 411.8897 |
| | 396.1836 |
| | 389.1154 |
| | 382.0452 |
| | 402.3012 |
| | 399.1600 |
| | 393.8420 |
| | 375.0913 |
| | 380.6640 |
| | 394.1805 |
| | 391.0872 |
| | 371.7623 |
| | 392.6427 |
| | 394.8809 |
| | 405.3592 |
| | 400.1699 |
| | 376.0328 |
| | 391.4980 |
| | 383.3320 |
| | 386.9298 |
| | 371.2784 |
| | 335.1267 |
| | 353.4354 |
| | 367.1869 |
| | 365.8464 |
| | 382.6180 |
| | 392.5289 |
| | 399.7754 |
| | 396.7796 |
| | 400.3589 |
| | 395.7802 |
| | 389.5955 |
| | 388.0465 |
| | 392.0642 |
| | 402.1494 |
| | 394.2805 |
| | 396.9068 |
| | 402.5855 |
| | 397.8417 |
| | 391.6640 |
| | 388.3149 |
| | 402.6318 |
| | 394.2854 |
| | 387.5699 |
| | 384.3511 |
| | 381.0452 |
| | 375.4091 |
| | 372.0954 |
| | 384.4714 |
| | 382.6824 |
| | 385.5801 |
| | 396.5016 |
| | 395.2780 |
| | 389.2411 |
| | 388.8609 |
| | 383.5323 |
| | 378.9733 |
| | 378.2104 |
| | 386.0184 |
| | 392.6291 |
| | 391.2406 |
| | 385.3783 |
| | 392.3724 |
| | 391.2017 |
| | 397.9950 |
| | 390.1141 |
| | 388.8576 |
| | 394.1418 |
| | 404.2612 |
| | 399.7162 |
| | 407.5885 |
| | 410.8396 |
| | 407.0611 |
| | 401.6025 |
| | 409.0071 |
| | 406.2532 |
| | 405.6634 |
| | 405.0752 |
| | 415.3645 |
| | 424.4152 |
| | 427.1885 |
| | 422.4315 |
| | 427.1597 |
| | 423.9740 |
| | 421.1949 |
| | 417.1412 |
| | 421.4173 |
| | 419.6133 |
| | 420.4202 |
| | 421.0806 |
| | 426.0839 |
| | 413.5893 |
| | 412.5254 |
| | 412.8007 |
| | 414.3917 |
| | 416.3775 |
| | 425.3671 |
| | 421.2990 |
| | 418.3103 |
| | 413.9659 |
| | 410.1535 |
| | 408.1761 |
| | 400.0340 |
| | 394.1147 |
| | 399.0160 |
| | 404.6388 |
| | 410.8148 |
| | 405.3150 |
| | 400.8520 |
| | 397.1014 |
| | 395.1924 |
| | 409.8224 |
| | 410.6105 |
| | 412.0689 |
| | 407.1182 |
| | 404.9749 |
| | 406.7459 |
| | 411.0329 |
| | 415.6456 |
| | 422.2878 |
| | 406.5764 |
| | 404.2244 |
| | 402.1778 |
| | 401.5988 |
| | 396.0124 |
| | 397.7462 |
| | 413.5012 |
| | 422.5364 |
| | 409.1043 |
| | 409.4200 |
| | 408.9677 |
| | 406.5293 |
| | 401.7049 |
| | 395.6622 |
| | 395.7150 |
| | 383.9010 |
| | 395.7323 |
| | 379.7501 |
| | 378.3472 |
| | 365.7001 |
| | 359.4398 |
| | 364.3481 |
| | 362.3183 |
| | 381.4216 |
| | 383.4860 |
| | 414.6406 |
| | 377.1684 |
| | 387.2531 |
| | 381.5159 |
| | 381.2037 |
| | 389.7667 |
| | 413.3008 |
| | 415.9065 |
| | 412.0050 |
| | 453.0203 |
| | 452.8883 |
| | 453.4211 |
| | 454.9512 |
| | 452.8483 |
| | 430.5222 |
| | 437.0914 |
| | 454.5145 |
| | 459.9567 |
| | 461.6420 |
| | 434.2519 |
| | 436.9832 |
| | 436.0873 |
| | 440.9153 |
| | 457.9374 |
| | 443.4167 |
| | 442.5794 |
| | 434.8007 |
| | 434.5968 |
| | 432.0412 |
| | 435.2127 |
| | 435.9772 |
| | 440.0858 |
| | 444.0813 |
| | 447.1504 |
| | 447.4538 |
| | 464.7585 |
| | 441.6546 |
| | 442.5762 |
| | 440.4546 |
| | 448.2054 |
| | 447.3681 |
| | 447.7253 |
| | 441.4208 |
| | 438.9963 |
| | 443.8392 |
| | 442.9683 |
| | 442.5359 |
| | 443.3962 |
| | 440.0134 |
| | 434.3347 |
| | 436.1993 |
| | 432.5600 |
| | 426.7022 |
| | 430.4323 |
| | 434.9510 |
| | 449.7804 |
| | 435.2050 |
| | 442.3856 |
| | 445.7686 |
| | 443.6294 |
| | 441.2728 |
| | 436.3581 |
| | 435.7720 |
| | 453.1008 |
| | 459.7526 |
| | 458.8595 |
| | 456.4822 |
| | 425.2026 |
| | 425.3256 |
| | 464.4209 |
| | 454.8699 |
| | 453.6293 |
| | 467.3848 |
| | 468.2193 |
| | 462.1889 |
| | 455.3255 |
| | 459.9489 |
| | 459.0021 |
| | 442.7102 |
| | 440.3945 |
| | 428.6079 |
| | 430.8638 |
| | 432.9978 |
| | 436.0709 |
| | 443.3402 |
| | 445.1184 |
| | 438.6015 |
| | 432.4382 |
| | 434.6423 |
| | 430.7322 |
| | 428.3024 |
| | 429.4949 |
| | 437.6612 |
| | 440.6799 |
| | 442.3794 |
| | 434.7028 |
| | 430.6293 |
| | 417.0238 |
| | 425.1668 |
| | 423.5648 |
| | 427.0681 |
| | 419.4243 |
| | 419.7276 |
| | 424.9818 |
| | 424.1719 |
| | 420.0285 |
| | 424.8206 |
| | 428.1883 |
| | 442.9436 |
| | 425.4248 |
| | 435.4663 |
| | 438.7159 |
| | 427.5949 |
| | 431.5825 |
| | 439.9202 |
| | 445.5547 |
| | 456.1061 |
| | 448.2364 |
| | 443.1876 |
| | 441.8109 |
| | 441.6494 |
| | 442.7074 |
| | 437.4326 |
| | 437.3974 |
| | 436.7758 |
| | 435.7977 |
| | 435.0037 |
| | 432.0907 |
| | 424.2604 |
| | 424.4365 |
| | 423.6106 |
| | 417.8715 |
| | 419.1450 |
| | 415.9744 |
| | 418.5912 |
| | 417.2244 |
| | 416.3146 |
| | 416.9965 |
| | 415.3482 |
| | 407.7094 |
| | 408.8593 |
| | 412.8404 |
| | 411.8752 |
| | 412.7832 |
| | 415.3233 |
| | 421.4654 |
| | 429.2712 |
| | 431.2290 |
| | 419.9376 |
| | 402.7423 |
| | 410.2419 |
| | 415.9808 |
| | 421.0743 |
| | 423.9894 |
| | 429.1103 |
| | 431.6786 |
| | 429.1230 |
| | 430.1016 |
| | 421.4337 |
| | 412.7536 |
| | 425.0559 |
| | 419.5563 |
| | 422.1683 |
| | 426.2719 |
| | 429.4723 |
| | 417.0319 |
| | 419.3957 |
| | 424.6561 |
| | 427.6457 |
| | 420.1235 |
| | 427.6643 |
| | 419.8069 |
| | 422.8225 |
| | 416.3696 |
| | 417.9941 |
| | 414.9199 |
| | 414.4378 |
| | 420.9304 |
| | 413.4113 |
| | 425.1763 |
| | 415.1507 |
| | 422.1664 |
| | 418.3628 |
| | 419.6352 |
| | 432.9878 |
| | 435.2795 |
| | 427.3274 |
| | 426.7819 |
| | 412.1112 |
| | 417.7581 |
| | 422.6400 |
| | 421.2736 |
| | 418.7033 |
| | 418.2677 |
| | 423.1521 |
| | 414.6138 |
| | 419.3471 |
| | 417.9206 |
| | 416.9912 |
| | 417.8740 |
| | 425.8162 |
| | 424.7876 |
| | 420.8061 |
| | 422.1943 |
| | 419.5261 |
| | 406.7114 |
| | 404.5009 |
| | 414.0935 |
| | 412.4543 |
| | 409.0326 |
| | 411.0695 |
| | 405.8587 |
| | 407.3977 |
| | 408.7635 |
| | 400.7470 |
| | 414.2344 |
| | 394.8714 |
| | 389.2422 |
| | 383.0217 |
| | 392.7581 |
| | 438.9665 |
| | 428.3167 |
| | 426.3052 |
| | 416.0680 |
| | 418.5778 |
| | 425.9773 |
| | 431.2247 |
| | 420.3648 |
| | 423.0421 |
| | 430.1476 |
| | 420.0746 |
| | 416.2564 |
| | 414.4500 |
| | 412.5869 |
| | 412.2176 |
| | 409.6783 |
| | 408.2895 |
| | 407.9701 |
| | 406.2429 |
| | 402.9516 |
| | 399.3111 |
| | 405.3466 |
| | 409.4991 |
| | 405.5977 |
| | 399.3194 |
| | 394.4656 |
| | 399.1296 |
| | 400.3012 |
| | 402.2469 |
| | 403.6132 |
| | 406.9225 |
| | 397.9348 |
| | 403.8821 |
| | 400.2909 |
| | 409.9094 |
| | 398.0788 |
| | 390.2108 |
| | 389.3462 |
| | 388.9329 |
| | 387.8787 |
| | 388.3264 |
| | 388.3998 |
| | 389.8441 |
| | 386.5019 |
| | 390.1037 |
| | 386.8931 |
| | 378.4580 |
| | 378.0795 |
| | 380.8454 |
| | 370.2638 |
| | 377.9109 |
| | 380.5244 |
| | 386.5853 |
| | 383.9038 |
| | 378.3521 |
| | 378.5695 |
| | 375.6571 |
| | 373.4980 |
| | 372.0432 |
| | 368.2252 |
| | 369.4295 |
| | 369.5573 |
| | 363.1100 |
| | 368.4032 |
| | 369.3464 |
| | 371.8383 |
| | 373.4076 |
| | 374.6194 |
| | 376.8191 |
| | 384.4470 |
| | 388.0682 |
| | 382.0193 |
| | 383.2021 |
| | 382.8566 |
| | 383.8720 |
| | 382.5571 |
| | 374.5495 |
| | 379.2752 |
| | 374.8188 |
| | 365.8025 |
| | 373.5588 |
| | 372.7885 |
| | 376.3660 |
| | 376.2381 |
| | 377.4767 |
| | 372.9417 |
| | 364.1214 |
| | 365.9581 |
| | 371.3739 |
| | 379.1185 |
| | 382.2210 |
| | 382.2691 |
| | 379.2111 |
| | 385.3048 |
| | 386.3730 |
| | 392.3222 |
| | 388.7382 |
| | 388.2913 |
| | 383.8788 |
| | 382.7541 |
| | 381.9505 |
| | 377.5125 |
| | 381.9484 |
| | 385.6920 |
| | 389.3482 |
| | 390.2533 |
| | 384.9508 |
| | 389.3190 |
| | 395.2030 |
| | 395.3236 |
| | 390.3342 |
| | 394.0140 |
| | 386.7787 |
| | 389.3662 |
| | 393.0648 |
| | 390.5069 |
| | 384.4694 |
| | 385.2384 |
| | 380.9067 |
| | 381.2993 |
| | 388.5076 |
| | 391.9946 |
| | 394.0095 |
| | 387.7394 |
| | 386.4598 |
| | 394.3370 |
| | 392.0121 |
| | 393.4617 |
| | 395.0666 |
| | 395.5453 |
| | 394.8598 |
| | 396.1192 |
| | 394.9842 |
| | 394.5288 |
| | 394.4626 |
| | 398.2842 |
| | 398.9718 |
| | 401.8263 |
| | 397.1011 |
| | 396.7677 |
| | 392.0091 |
| | 389.4103 |
| | 385.5678 |
| | 386.4638 |
| | 387.4921 |
| | 387.6865 |
| | 385.3598 |
| | 379.4806 |
| | 378.5148 |
| | 371.0115 |
| | 373.3571 |
| | 375.9410 |
| | 379.8639 |
| | 378.5219 |
| | 378.3888 |
| | 377.8479 |
| | 376.4450 |
| | 374.5510 |
| | 371.2971 |
| | 373.5798 |
| | 379.2522 |
| | 379.8735 |
| | 367.4775 |
| | 362.8524 |
| | 365.8603 |
| | 362.8189 |
| | 363.6228 |
| | 364.9355 |
| | 361.8294 |
| | 358.1873 |
| | 361.5871 |
| | 359.9320 |
| | 359.7376 |
| | 355.3007 |
| | 369.7132 |
| | 365.1911 |
| | 371.1786 |
| | 369.6751 |
| | 371.0955 |
| | 373.3563 |
| | 368.3781 |
| | 366.7213 |
| | 362.5972 |
| | 351.9066 |
| | 350.3999 |
| | 351.6768 |
| | 356.3735 |
| | 349.8385 |
| | 345.2489 |
| | 345.9167 |
| | 340.7447 |
| | 340.9412 |
| | 340.2027 |
| | 342.7118 |
| | 341.7266 |
| | 342.8720 |
| | 339.2607 |
| | 347.3947 |
| | 349.8338 |
| | 354.7749 |
| | 357.3701 |
| | 353.6918 |
| | 354.6183 |
| | 361.1837 |
| | 354.6715 |
| | 348.4684 |
| | 357.2107 |
| | 357.2693 |
| | 346.3340 |
| | 343.7806 |
| | 340.1936 |
| | 346.3487 |
| | 343.5863 |
| | 343.4322 |
| | 351.3034 |
| | 345.9404 |
| | 337.1162 |
| | 327.4881 |
| | 320.3880 |
| | 316.8281 |
| | 320.9634 |
| | 320.7377 |
| | 315.0766 |
| | 306.5369 |
| | 309.5435 |
| | 316.3157 |
| | 310.7197 |
| | 307.8230 |
| | 312.6115 |
| | 309.7880 |
| | 309.5722 |
| | 306.4281 |
| | 312.9737 |
| | 317.2131 |
| | 314.5565 |
| | 305.8904 |
| | 300.5676 |
| | 290.2330 |
| | 295.7239 |
| | 289.8924 |
| | 290.3249 |
| | 295.7524 |