Historia stawek dziennych CLF /BWP ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 474.8841 pula botswańska
minimum na
1 Chilijska Unidad de Fomento = 288.6072 pula botswańska
Date | CLF/BWP |
---|---|
405.6765 | |
402.9138 | |
401.7053 | |
401.5403 | |
391.0358 | |
397.3451 | |
384.7153 | |
387.0667 | |
398.4233 | |
387.2432 | |
389.1096 | |
385.5035 | |
391.3521 | |
390.0319 | |
396.5644 | |
403.3476 | |
415.8953 | |
409.5959 | |
413.3748 | |
418.9687 | |
415.0538 | |
424.1812 | |
428.5436 | |
430.9859 | |
428.1082 | |
422.0935 | |
407.9716 | |
420.2098 | |
415.0658 | |
406.6675 | |
398.6805 | |
414.8398 | |
418.2472 | |
415.6470 | |
425.6815 | |
423.3322 | |
437.1097 | |
438.7670 | |
430.5719 | |
435.2562 | |
431.0173 | |
429.8441 | |
437.3406 | |
441.8972 | |
457.2277 | |
463.5684 | |
458.9552 | |
459.2149 | |
469.0614 | |
472.4148 | |
474.0021 | |
470.0757 | |
474.0844 | |
457.0123 | |
452.1657 | |
443.3143 | |
452.3675 | |
453.8508 | |
456.6112 | |
440.7257 | |
455.5749 | |
457.1717 | |
444.7620 | |
437.4158 | |
433.0440 | |
427.2795 | |
421.6318 | |
414.9676 | |
402.4625 | |
400.4269 | |
411.8897 | |
396.1836 | |
389.1154 | |
382.0452 | |
402.3012 | |
399.1600 | |
393.8420 | |
375.0913 | |
380.6640 | |
394.1805 | |
391.0872 | |
371.7623 | |
392.6427 | |
394.8809 | |
405.3592 | |
400.1699 | |
376.0328 | |
391.4980 | |
383.3320 | |
386.9298 | |
371.2784 | |
335.1267 | |
353.4354 | |
367.1869 | |
365.8464 | |
382.6180 | |
392.5289 | |
399.7754 | |
396.7796 | |
400.3589 | |
395.7802 | |
389.5955 | |
388.0465 | |
392.0642 | |
402.1494 | |
394.2805 | |
396.9068 | |
402.5855 | |
397.8417 | |
391.6640 | |
388.3149 | |
402.6318 | |
394.2854 | |
387.5699 | |
384.3511 | |
381.0452 | |
375.4091 | |
372.0954 | |
384.4714 | |
382.6824 | |
385.5801 | |
396.5016 | |
395.2780 | |
389.2411 | |
388.8609 | |
383.5323 | |
378.9733 | |
378.2104 | |
386.0184 | |
392.6291 | |
391.2406 | |
385.3783 | |
392.3724 | |
391.2017 | |
397.9950 | |
390.1141 | |
388.8576 | |
394.1418 | |
404.2612 | |
399.7162 | |
407.5885 | |
410.8396 | |
407.0611 | |
401.6025 | |
409.0071 | |
406.2532 | |
405.6634 | |
405.0752 | |
415.3645 | |
424.4152 | |
427.1885 | |
422.4315 | |
427.1597 | |
423.9740 | |
421.1949 | |
417.1412 | |
421.4173 | |
419.6133 | |
420.4202 | |
421.0806 | |
426.0839 | |
413.5893 | |
412.5254 | |
412.8007 | |
414.3917 | |
416.3775 | |
425.3671 | |
421.2990 | |
418.3103 | |
413.9659 | |
410.1535 | |
408.1761 | |
400.0340 | |
394.1147 | |
399.0160 | |
404.6388 | |
410.8148 | |
405.3150 | |
400.8520 | |
397.1014 | |
395.1924 | |
409.8224 | |
410.6105 | |
412.0689 | |
407.1182 | |
404.9749 | |
406.7459 | |
411.0329 | |
415.6456 | |
422.2878 | |
406.5764 | |
404.2244 | |
402.1778 | |
401.5988 | |
396.0124 | |
397.7462 | |
413.5012 | |
422.5364 | |
409.1043 | |
409.4200 | |
408.9677 | |
406.5293 | |
401.7049 | |
395.6622 | |
395.7150 | |
383.9010 | |
395.7323 | |
379.7501 | |
378.3472 | |
365.7001 | |
359.4398 | |
364.3481 | |
362.3183 | |
381.4216 | |
383.4860 | |
414.6406 | |
377.1684 | |
387.2531 | |
381.5159 | |
381.2037 | |
389.7667 | |
413.3008 | |
415.9065 | |
412.0050 | |
453.0203 | |
452.8883 | |
453.4211 | |
454.9512 | |
452.8483 | |
430.5222 | |
437.0914 | |
454.5145 | |
459.9567 | |
461.6420 | |
434.2519 | |
436.9832 | |
436.0873 | |
440.9153 | |
457.9374 | |
443.4167 | |
442.5794 | |
434.8007 | |
434.5968 | |
432.0412 | |
435.2127 | |
435.9772 | |
440.0858 | |
444.0813 | |
447.1504 | |
447.4538 | |
464.7585 | |
441.6546 | |
442.5762 | |
440.4546 | |
448.2054 | |
447.3681 | |
447.7253 | |
441.4208 | |
438.9963 | |
443.8392 | |
442.9683 | |
442.5359 | |
443.3962 | |
440.0134 | |
434.3347 | |
436.1993 | |
432.5600 | |
426.7022 | |
430.4323 | |
434.9510 | |
449.7804 | |
435.2050 | |
442.3856 | |
445.7686 | |
443.6294 | |
441.2728 | |
436.3581 | |
435.7720 | |
453.1008 | |
459.7526 | |
458.8595 | |
456.4822 | |
425.2026 | |
425.3256 | |
464.4209 | |
454.8699 | |
453.6293 | |
467.3848 | |
468.2193 | |
462.1889 | |
455.3255 | |
459.9489 | |
459.0021 | |
442.7102 | |
440.3945 | |
428.6079 | |
430.8638 | |
432.9978 | |
436.0709 | |
443.3402 | |
445.1184 | |
438.6015 | |
432.4382 | |
434.6423 | |
430.7322 | |
428.3024 | |
429.4949 | |
437.6612 | |
440.6799 | |
442.3794 | |
434.7028 | |
430.6293 | |
417.0238 | |
425.1668 | |
423.5648 | |
427.0681 | |
419.4243 | |
419.7276 | |
424.9818 | |
424.1719 | |
420.0285 | |
424.8206 | |
428.1883 | |
442.9436 | |
425.4248 | |
435.4663 | |
438.7159 | |
427.5949 | |
431.5825 | |
439.9202 | |
445.5547 | |
456.1061 | |
448.2364 | |
443.1876 | |
441.8109 | |
441.6494 | |
442.7074 | |
437.4326 | |
437.3974 | |
436.7758 | |
435.7977 | |
435.0037 | |
432.0907 | |
424.2604 | |
424.4365 | |
423.6106 | |
417.8715 | |
419.1450 | |
415.9744 | |
418.5912 | |
417.2244 | |
416.3146 | |
416.9965 | |
415.3482 | |
407.7094 | |
408.8593 | |
412.8404 | |
411.8752 | |
412.7832 | |
415.3233 | |
421.4654 | |
429.2712 | |
431.2290 | |
419.9376 | |
402.7423 | |
410.2419 | |
415.9808 | |
421.0743 | |
423.9894 | |
429.1103 | |
431.6786 | |
429.1230 | |
430.1016 | |
421.4337 | |
412.7536 | |
425.0559 | |
419.5563 | |
422.1683 | |
426.2719 | |
429.4723 | |
417.0319 | |
419.3957 | |
424.6561 | |
427.6457 | |
420.1235 | |
427.6643 | |
419.8069 | |
422.8225 | |
416.3696 | |
417.9941 | |
414.9199 | |
414.4378 | |
420.9304 | |
413.4113 | |
425.1763 | |
415.1507 | |
422.1664 | |
418.3628 | |
419.6352 | |
432.9878 | |
435.2795 | |
427.3274 | |
426.7819 | |
412.1112 | |
417.7581 | |
422.6400 | |
421.2736 | |
418.7033 | |
418.2677 | |
423.1521 | |
414.6138 | |
419.3471 | |
417.9206 | |
416.9912 | |
417.8740 | |
425.8162 | |
424.7876 | |
420.8061 | |
422.1943 | |
419.5261 | |
406.7114 | |
404.5009 | |
414.0935 | |
412.4543 | |
409.0326 | |
411.0695 | |
405.8587 | |
407.3977 | |
408.7635 | |
400.7470 | |
414.2344 | |
394.8714 | |
389.2422 | |
383.0217 | |
392.7581 | |
438.9665 | |
428.3167 | |
426.3052 | |
416.0680 | |
418.5778 | |
425.9773 | |
431.2247 | |
420.3648 | |
423.0421 | |
430.1476 | |
420.0746 | |
416.2564 | |
414.4500 | |
412.5869 | |
412.2176 | |
409.6783 | |
408.2895 | |
407.9701 | |
406.2429 | |
402.9516 | |
399.3111 | |
405.3466 | |
409.4991 | |
405.5977 | |
399.3194 | |
394.4656 | |
399.1296 | |
400.3012 | |
402.2469 | |
403.6132 | |
406.9225 | |
397.9348 | |
403.8821 | |
400.2909 | |
409.9094 | |
398.0788 | |
390.2108 | |
389.3462 | |
388.9329 | |
387.8787 | |
388.3264 | |
388.3998 | |
389.8441 | |
386.5019 | |
390.1037 | |
386.8931 | |
378.4580 | |
378.0795 | |
380.8454 | |
370.2638 | |
377.9109 | |
380.5244 | |
386.5853 | |
383.9038 | |
378.3521 | |
378.5695 | |
375.6571 | |
373.4980 | |
372.0432 | |
368.2252 | |
369.4295 | |
369.5573 | |
363.1100 | |
368.4032 | |
369.3464 | |
371.8383 | |
373.4076 | |
374.6194 | |
376.8191 | |
384.4470 | |
388.0682 | |
382.0193 | |
383.2021 | |
382.8566 | |
383.8720 | |
382.5571 | |
374.5495 | |
379.2752 | |
374.8188 | |
365.8025 | |
373.5588 | |
372.7885 | |
376.3660 | |
376.2381 | |
377.4767 | |
372.9417 | |
364.1214 | |
365.9581 | |
371.3739 | |
379.1185 | |
382.2210 | |
382.2691 | |
379.2111 | |
385.3048 | |
386.3730 | |
392.3222 | |
388.7382 | |
388.2913 | |
383.8788 | |
382.7541 | |
381.9505 | |
377.5125 | |
381.9484 | |
385.6920 | |
389.3482 | |
390.2533 | |
384.9508 | |
389.3190 | |
395.2030 | |
395.3236 | |
390.3342 | |
394.0140 | |
386.7787 | |
389.3662 | |
393.0648 | |
390.5069 | |
384.4694 | |
385.2384 | |
380.9067 | |
381.2993 | |
388.5076 | |
391.9946 | |
394.0095 | |
387.7394 | |
386.4598 | |
394.3370 | |
392.0121 | |
393.4617 | |
395.0666 | |
395.5453 | |
394.8598 | |
396.1192 | |
394.9842 | |
394.5288 | |
394.4626 | |
398.2842 | |
398.9718 | |
401.8263 | |
397.1011 | |
396.7677 | |
392.0091 | |
389.4103 | |
385.5678 | |
386.4638 | |
387.4921 | |
387.6865 | |
385.3598 | |
379.4806 | |
378.5148 | |
371.0115 | |
373.3571 | |
375.9410 | |
379.8639 | |
378.5219 | |
378.3888 | |
377.8479 | |
376.4450 | |
374.5510 | |
371.2971 | |
373.5798 | |
379.2522 | |
379.8735 | |
367.4775 | |
362.8524 | |
365.8603 | |
362.8189 | |
363.6228 | |
364.9355 | |
361.8294 | |
358.1873 | |
361.5871 | |
359.9320 | |
359.7376 | |
355.3007 | |
369.7132 | |
365.1911 | |
371.1786 | |
369.6751 | |
371.0955 | |
373.3563 | |
368.3781 | |
366.7213 | |
362.5972 | |
351.9066 | |
350.3999 | |
351.6768 | |
356.3735 | |
349.8385 | |
345.2489 | |
345.9167 | |
340.7447 | |
340.9412 | |
340.2027 | |
342.7118 | |
341.7266 | |
342.8720 | |
339.2607 | |
347.3947 | |
349.8338 | |
354.7749 | |
357.3701 | |
353.6918 | |
354.6183 | |
361.1837 | |
354.6715 | |
348.4684 | |
357.2107 | |
357.2693 | |
346.3340 | |
343.7806 | |
340.1936 | |
346.3487 | |
343.5863 | |
343.4322 | |
351.3034 | |
345.9404 | |
337.1162 | |
327.4881 | |
320.3880 | |
316.8281 | |
320.9634 | |
320.7377 | |
315.0766 | |
306.5369 | |
309.5435 | |
316.3157 | |
310.7197 | |
307.8230 | |
312.6115 | |
309.7880 | |
309.5722 | |
306.4281 | |
312.9737 | |
317.2131 | |
314.5565 | |
305.8904 | |
300.5676 | |
290.2330 | |
295.7239 | |
289.8924 | |
290.3249 | |
295.7524 |