Историја дневних износа CNH /LBP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 12 483.5649 либанскa фунтa
минималац на
1 Кинески шор Јуан = 120.5181 либанскa фунтa
Date | CNH/LBP |
---|---|
12 375.1651 | |
12 426.6908 | |
12 365.8214 | |
12 349.1071 | |
12 330.6411 | |
12 333.2308 | |
12 336.7129 | |
12 325.0249 | |
12 457.8154 | |
12 472.1300 | |
12 433.1065 | |
12 423.6215 | |
2 084.1043 | |
2 082.7978 | |
2 084.2613 | |
2 093.4043 | |
2 089.8327 | |
2 089.2189 | |
2 094.6563 | |
2 118.4227 | |
2 107.0599 | |
2 103.6755 | |
2 090.4100 | |
2 112.5131 | |
2 100.5339 | |
2 097.5479 | |
2 062.9757 | |
2 058.8864 | |
2 050.9783 | |
2 055.6931 | |
2 063.1448 | |
2 062.3318 | |
2 052.9861 | |
2 061.3652 | |
2 061.5274 | |
2 062.5235 | |
2 065.9413 | |
2 059.0974 | |
2 081.3612 | |
2 073.1944 | |
2 082.7566 | |
2 114.9046 | |
2 123.7341 | |
2 089.2593 | |
2 087.1709 | |
2 067.2748 | |
2 085.6943 | |
2 109.9301 | |
2 112.0976 | |
2 131.3042 | |
2 117.4990 | |
2 128.0932 | |
2 162.2539 | |
2 203.1545 | |
2 161.4900 | |
2 168.9858 | |
2 195.1028 | |
2 204.9918 | |
2 179.5196 | |
2 158.1009 | |
2 188.4014 | |
2 200.4546 | |
2 264.6163 | |
224.2191 | |
223.8859 | |
224.3246 | |
223.6020 | |
218.2051 | |
217.2061 | |
217.1355 | |
216.2499 | |
217.8088 | |
209.4150 | |
213.6867 | |
215.4873 | |
209.9707 | |
207.1401 | |
206.8085 | |
210.2831 | |
213.1908 | |
214.0688 | |
211.1477 | |
216.1143 | |
210.6857 | |
218.2231 | |
219.8890 | |
221.7976 | |
223.3082 | |
225.4316 | |
223.8930 | |
223.7874 | |
223.6686 | |
225.3312 | |
225.8827 | |
227.2896 | |
226.1437 | |
224.8631 | |
227.7015 | |
226.6846 | |
226.4663 | |
229.6488 | |
224.3762 | |
227.0280 | |
231.3866 | |
238.0705 | |
236.7249 | |
238.9229 | |
239.6528 | |
238.9549 | |
238.8242 | |
238.7811 | |
237.4191 | |
238.8301 | |
238.0250 | |
236.8662 | |
237.1303 | |
237.0374 | |
237.5284 | |
239.8588 | |
240.2159 | |
238.0952 | |
239.9974 | |
239.0306 | |
237.7917 | |
238.5610 | |
238.7461 | |
237.3192 | |
234.1114 | |
235.5253 | |
234.9713 | |
235.7791 | |
236.1799 | |
234.4323 | |
233.8729 | |
234.3103 | |
233.5029 | |
233.1030 | |
233.9397 | |
235.4420 | |
232.9657 | |
235.5120 | |
233.9174 | |
234.1277 | |
236.1110 | |
237.3082 | |
237.2635 | |
236.8381 | |
237.1285 | |
235.2074 | |
235.9175 | |
234.5168 | |
234.7888 | |
232.6681 | |
230.0061 | |
230.3345 | |
230.6779 | |
233.8590 | |
234.7886 | |
231.6553 | |
236.8909 | |
233.9633 | |
236.2113 | |
235.2360 | |
234.4451 | |
233.4116 | |
232.8267 | |
233.7647 | |
234.4521 | |
231.9242 | |
232.1142 | |
231.8966 | |
232.0858 | |
230.3253 | |
230.7712 | |
231.2552 | |
228.9900 | |
226.4193 | |
225.9597 | |
226.6411 | |
224.2467 | |
225.4155 | |
222.0634 | |
222.9574 | |
222.6810 | |
221.2808 | |
220.6136 | |
218.8656 | |
218.2087 | |
217.2743 | |
216.8591 | |
216.3034 | |
216.5267 | |
216.1216 | |
120.5181 | |
213.9500 | |
214.2246 | |
213.8938 | |
214.2155 | |
212.1546 | |
211.5485 | |
212.5929 | |
212.9441 | |
212.2564 | |
213.4685 | |
213.6831 | |
214.8322 | |
213.0850 | |
212.6303 | |
212.6440 | |
216.2144 | |
215.0220 | |
130.4472 | |
215.1457 | |
216.5788 | |
216.8800 | |
215.5851 | |
216.3840 | |
220.2101 | |
219.8740 | |
216.8286 | |
216.5795 | |
215.7529 | |
216.1594 | |
215.7672 | |
214.7682 | |
215.3342 | |
215.3105 | |
215.8413 | |
215.1882 | |
214.0413 | |
213.8217 | |
213.9232 | |
211.8504 | |
212.1221 | |
212.6720 | |
213.6907 | |
212.1987 | |
210.6922 | |
211.7166 | |
213.7117 | |
213.0329 | |
211.7412 | |
219.0273 | |
219.4970 | |
219.3844 | |
218.6447 | |
220.5275 | |
219.3778 | |
217.9088 | |
217.6179 | |
218.4139 | |
218.7539 | |
217.8422 | |
217.9203 | |
222.5515 | |
224.2230 | |
224.8205 | |
224.7570 | |
224.6755 | |
224.7224 | |
224.6022 | |
224.7589 | |
224.4324 | |
224.7303 | |
225.7089 | |
222.6516 | |
221.9548 | |
222.9501 | |
223.3555 | |
221.8271 | |
223.6484 | |
220.3605 | |
219.6479 | |
218.4550 | |
218.7841 | |
218.0065 | |
220.1869 | |
217.4262 | |
217.7799 | |
218.6579 | |
218.6051 | |
216.8336 | |
217.8212 | |
218.6196 | |
218.5594 | |
219.7302 | |
220.5508 | |
219.5887 | |
220.6673 | |
222.5729 | |
222.6108 | |
221.2833 | |
219.2983 | |
220.0934 | |
221.7637 | |
220.3572 | |
225.5420 | |
228.5536 | |
227.3906 | |
230.7963 | |
233.5649 | |
235.6030 | |
237.0249 | |
235.9199 | |
239.0652 | |
238.4043 | |
237.4243 | |
239.2327 | |
239.0722 | |
240.8746 | |
239.0965 | |
241.0505 | |
242.8712 | |
239.3010 | |
239.9560 | |
239.1499 | |
240.5836 | |
240.1937 | |
239.5929 | |
238.8221 | |
238.3623 | |
236.4191 | |
235.4609 | |
235.1157 | |
231.4773 | |
230.4326 | |
230.3055 | |
229.9924 | |
228.2726 | |
230.8405 | |
227.7172 | |
226.0917 | |
227.7905 | |
227.5191 | |
228.4427 | |
228.7783 | |
227.9427 | |
225.6334 | |
227.5676 | |
229.1656 | |
231.7410 | |
230.7359 | |
227.1457 | |
225.1410 | |
225.3358 | |
223.7559 | |
223.6155 | |
222.8664 | |
222.4372 | |
221.3518 | |
221.6683 | |
219.5915 | |
221.9557 | |
221.3537 | |
223.2107 | |
220.8197 | |
218.9464 | |
219.4348 | |
218.5649 | |
218.6973 | |
219.7084 | |
219.3504 | |
219.1101 | |
219.2258 | |
220.1444 | |
220.5750 | |
218.8138 | |
218.8066 | |
219.9060 | |
219.6325 | |
219.4251 | |
221.7913 | |
221.3119 | |
222.2767 | |
219.0038 | |
219.5422 | |
216.0430 | |
217.6052 | |
217.0835 | |
218.6124 | |
221.1820 | |
218.2190 | |
218.1640 | |
220.4210 | |
223.6206 | |
223.1766 | |
222.3803 | |
223.3803 | |
224.2080 | |
225.7145 | |
226.2730 | |
226.1544 | |
226.8422 | |
225.4025 | |
226.4147 | |
227.3906 | |
225.9591 | |
224.8089 | |
226.7375 | |
224.6859 | |
226.0642 | |
224.9240 | |
226.0601 | |
229.5748 | |
228.6616 | |
230.8276 | |
229.5347 | |
229.9508 | |
229.8159 | |
231.3922 | |
233.5605 | |
231.6145 | |
232.3192 | |
233.0041 | |
232.0741 | |
230.8058 | |
233.7551 | |
233.1148 | |
232.5510 | |
230.1038 | |
231.5076 | |
231.0151 | |
229.4418 | |
227.8867 | |
228.1189 | |
228.0176 | |
226.3319 | |
228.7129 | |
230.6911 | |
229.8360 | |
208.6471 | |
233.2068 | |
233.8359 | |
235.2224 | |
236.2103 |