Historical Chinese Offshore Yuan / Lebanese pound

History of daily rates CNH /LBP since Sunday, 15 November 2015.

The maximum was reached on

1 Chinese Offshore Yuan = 12 472.1300 Lebanese pound

the minimum on

1 Chinese Offshore Yuan = 120.5181 Lebanese pound

Price history of LBP / CNH

Date CNH/LBP
12 356.1794
12 349.1071
12 330.6411
12 333.2308
12 336.7129
12 325.0249
12 457.8154
12 472.1300
12 433.1065
12 423.6215
2 084.1043
2 082.7978
2 084.2613
2 093.4043
2 089.8327
2 089.2189
2 094.6563
2 118.4227
2 107.0599
2 103.6755
2 090.4100
2 112.5131
2 100.5339
2 097.5479
2 062.9757
2 058.8864
2 050.9783
2 055.6931
2 063.1448
2 062.3318
2 052.9861
2 061.3652
2 061.5274
2 062.5235
2 065.9413
2 059.0974
2 081.3612
2 073.1944
2 082.7566
2 114.9046
2 123.7341
2 089.2593
2 087.1709
2 067.2748
2 085.6943
2 109.9301
2 112.0976
2 131.3042
2 117.4990
2 128.0932
2 162.2539
2 203.1545
2 161.4900
2 168.9858
2 195.1028
2 204.9918
2 179.5196
2 158.1009
2 188.4014
2 200.4546
2 264.6163
224.2191
223.8859
224.3246
223.6020
218.2051
217.2061
217.1355
216.2499
217.8088
209.4150
213.6867
215.4873
209.9707
207.1401
206.8085
210.2831
213.1908
214.0688
211.1477
216.1143
210.6857
218.2231
219.8890
221.7976
223.3082
225.4316
223.8930
223.7874
223.6686
225.3312
225.8827
227.2896
226.1437
224.8631
227.7015
226.6846
226.4663
229.6488
224.3762
227.0280
231.3866
238.0705
236.7249
238.9229
239.6528
238.9549
238.8242
238.7811
237.4191
238.8301
238.0250
236.8662
237.1303
237.0374
237.5284
239.8588
240.2159
238.0952
239.9974
239.0306
237.7917
238.5610
238.7461
237.3192
234.1114
235.5253
234.9713
235.7791
236.1799
234.4323
233.8729
234.3103
233.5029
233.1030
233.9397
235.4420
232.9657
235.5120
233.9174
234.1277
236.1110
237.3082
237.2635
236.8381
237.1285
235.2074
235.9175
234.5168
234.7888
232.6681
230.0061
230.3345
230.6779
233.8590
234.7886
231.6553
236.8909
233.9633
236.2113
235.2360
234.4451
233.4116
232.8267
233.7647
234.4521
231.9242
232.1142
231.8966
232.0858
230.3253
230.7712
231.2552
228.9900
226.4193
225.9597
226.6411
224.2467
225.4155
222.0634
222.9574
222.6810
221.2808
220.6136
218.8656
218.2087
217.2743
216.8591
216.3034
216.5267
216.1216
120.5181
213.9500
214.2246
213.8938
214.2155
212.1546
211.5485
212.5929
212.9441
212.2564
213.4685
213.6831
214.8322
213.0850
212.6303
212.6440
216.2144
215.0220
130.4472
215.1457
216.5788
216.8800
215.5851
216.3840
220.2101
219.8740
216.8286
216.5795
215.7529
216.1594
215.7672
214.7682
215.3342
215.3105
215.8413
215.1882
214.0413
213.8217
213.9232
211.8504
212.1221
212.6720
213.6907
212.1987
210.6922
211.7166
213.7117
213.0329
211.7412
219.0273
219.4970
219.3844
218.6447
220.5275
219.3778
217.9088
217.6179
218.4139
218.7539
217.8422
217.9203
222.5515
224.2230
224.8205
224.7570
224.6755
224.7224
224.6022
224.7589
224.4324
224.7303
225.7089
222.6516
221.9548
222.9501
223.3555
221.8271
223.6484
220.3605
219.6479
218.4550
218.7841
218.0065
220.1869
217.4262
217.7799
218.6579
218.6051
216.8336
217.8212
218.6196
218.5594
219.7302
220.5508
219.5887
220.6673
222.5729
222.6108
221.2833
219.2983
220.0934
221.7637
220.3572
225.5420
228.5536
227.3906
230.7963
233.5649
235.6030
237.0249
235.9199
239.0652
238.4043
237.4243
239.2327
239.0722
240.8746
239.0965
241.0505
242.8712
239.3010
239.9560
239.1499
240.5836
240.1937
239.5929
238.8221
238.3623
236.4191
235.4609
235.1157
231.4773
230.4326
230.3055
229.9924
228.2726
230.8405
227.7172
226.0917
227.7905
227.5191
228.4427
228.7783
227.9427
225.6334
227.5676
229.1656
231.7410
230.7359
227.1457
225.1410
225.3358
223.7559
223.6155
222.8664
222.4372
221.3518
221.6683
219.5915
221.9557
221.3537
223.2107
220.8197
218.9464
219.4348
218.5649
218.6973
219.7084
219.3504
219.1101
219.2258
220.1444
220.5750
218.8138
218.8066
219.9060
219.6325
219.4251
221.7913
221.3119
222.2767
219.0038
219.5422
216.0430
217.6052
217.0835
218.6124
221.1820
218.2190
218.1640
220.4210
223.6206
223.1766
222.3803
223.3803
224.2080
225.7145
226.2730
226.1544
226.8422
225.4025
226.4147
227.3906
225.9591
224.8089
226.7375
224.6859
226.0642
224.9240
226.0601
229.5748
228.6616
230.8276
229.5347
229.9508
229.8159
231.3922
233.5605
231.6145
232.3192
233.0041
232.0741
230.8058
233.7551
233.1148
232.5510
230.1038
231.5076
231.0151
229.4418
227.8867
228.1189
228.0176
226.3319
228.7129
230.6911
229.8360
208.6471
233.2068
233.8359
235.2224
236.2103