Historique des taux quotidiens CNH /LBP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 12 483.5649 livre libanaise
le minimum le
1 Yuan chinois offshore = 120.5181 livre libanaise
Historique des prix LBP / CNH
Date | CNH/LBP |
| 12 365.8214 |
| 12 349.1071 |
| 12 330.6411 |
| 12 333.2308 |
| 12 336.7129 |
| 12 325.0249 |
| 12 457.8154 |
| 12 472.1300 |
| 12 433.1065 |
| 12 423.6215 |
| 2 084.1043 |
| 2 082.7978 |
| 2 084.2613 |
| 2 093.4043 |
| 2 089.8327 |
| 2 089.2189 |
| 2 094.6563 |
| 2 118.4227 |
| 2 107.0599 |
| 2 103.6755 |
| 2 090.4100 |
| 2 112.5131 |
| 2 100.5339 |
| 2 097.5479 |
| 2 062.9757 |
| 2 058.8864 |
| 2 050.9783 |
| 2 055.6931 |
| 2 063.1448 |
| 2 062.3318 |
| 2 052.9861 |
| 2 061.3652 |
| 2 061.5274 |
| 2 062.5235 |
| 2 065.9413 |
| 2 059.0974 |
| 2 081.3612 |
| 2 073.1944 |
| 2 082.7566 |
| 2 114.9046 |
| 2 123.7341 |
| 2 089.2593 |
| 2 087.1709 |
| 2 067.2748 |
| 2 085.6943 |
| 2 109.9301 |
| 2 112.0976 |
| 2 131.3042 |
| 2 117.4990 |
| 2 128.0932 |
| 2 162.2539 |
| 2 203.1545 |
| 2 161.4900 |
| 2 168.9858 |
| 2 195.1028 |
| 2 204.9918 |
| 2 179.5196 |
| 2 158.1009 |
| 2 188.4014 |
| 2 200.4546 |
| 2 264.6163 |
| 224.2191 |
| 223.8859 |
| 224.3246 |
| 223.6020 |
| 218.2051 |
| 217.2061 |
| 217.1355 |
| 216.2499 |
| 217.8088 |
| 209.4150 |
| 213.6867 |
| 215.4873 |
| 209.9707 |
| 207.1401 |
| 206.8085 |
| 210.2831 |
| 213.1908 |
| 214.0688 |
| 211.1477 |
| 216.1143 |
| 210.6857 |
| 218.2231 |
| 219.8890 |
| 221.7976 |
| 223.3082 |
| 225.4316 |
| 223.8930 |
| 223.7874 |
| 223.6686 |
| 225.3312 |
| 225.8827 |
| 227.2896 |
| 226.1437 |
| 224.8631 |
| 227.7015 |
| 226.6846 |
| 226.4663 |
| 229.6488 |
| 224.3762 |
| 227.0280 |
| 231.3866 |
| 238.0705 |
| 236.7249 |
| 238.9229 |
| 239.6528 |
| 238.9549 |
| 238.8242 |
| 238.7811 |
| 237.4191 |
| 238.8301 |
| 238.0250 |
| 236.8662 |
| 237.1303 |
| 237.0374 |
| 237.5284 |
| 239.8588 |
| 240.2159 |
| 238.0952 |
| 239.9974 |
| 239.0306 |
| 237.7917 |
| 238.5610 |
| 238.7461 |
| 237.3192 |
| 234.1114 |
| 235.5253 |
| 234.9713 |
| 235.7791 |
| 236.1799 |
| 234.4323 |
| 233.8729 |
| 234.3103 |
| 233.5029 |
| 233.1030 |
| 233.9397 |
| 235.4420 |
| 232.9657 |
| 235.5120 |
| 233.9174 |
| 234.1277 |
| 236.1110 |
| 237.3082 |
| 237.2635 |
| 236.8381 |
| 237.1285 |
| 235.2074 |
| 235.9175 |
| 234.5168 |
| 234.7888 |
| 232.6681 |
| 230.0061 |
| 230.3345 |
| 230.6779 |
| 233.8590 |
| 234.7886 |
| 231.6553 |
| 236.8909 |
| 233.9633 |
| 236.2113 |
| 235.2360 |
| 234.4451 |
| 233.4116 |
| 232.8267 |
| 233.7647 |
| 234.4521 |
| 231.9242 |
| 232.1142 |
| 231.8966 |
| 232.0858 |
| 230.3253 |
| 230.7712 |
| 231.2552 |
| 228.9900 |
| 226.4193 |
| 225.9597 |
| 226.6411 |
| 224.2467 |
| 225.4155 |
| 222.0634 |
| 222.9574 |
| 222.6810 |
| 221.2808 |
| 220.6136 |
| 218.8656 |
| 218.2087 |
| 217.2743 |
| 216.8591 |
| 216.3034 |
| 216.5267 |
| 216.1216 |
| 120.5181 |
| 213.9500 |
| 214.2246 |
| 213.8938 |
| 214.2155 |
| 212.1546 |
| 211.5485 |
| 212.5929 |
| 212.9441 |
| 212.2564 |
| 213.4685 |
| 213.6831 |
| 214.8322 |
| 213.0850 |
| 212.6303 |
| 212.6440 |
| 216.2144 |
| 215.0220 |
| 130.4472 |
| 215.1457 |
| 216.5788 |
| 216.8800 |
| 215.5851 |
| 216.3840 |
| 220.2101 |
| 219.8740 |
| 216.8286 |
| 216.5795 |
| 215.7529 |
| 216.1594 |
| 215.7672 |
| 214.7682 |
| 215.3342 |
| 215.3105 |
| 215.8413 |
| 215.1882 |
| 214.0413 |
| 213.8217 |
| 213.9232 |
| 211.8504 |
| 212.1221 |
| 212.6720 |
| 213.6907 |
| 212.1987 |
| 210.6922 |
| 211.7166 |
| 213.7117 |
| 213.0329 |
| 211.7412 |
| 219.0273 |
| 219.4970 |
| 219.3844 |
| 218.6447 |
| 220.5275 |
| 219.3778 |
| 217.9088 |
| 217.6179 |
| 218.4139 |
| 218.7539 |
| 217.8422 |
| 217.9203 |
| 222.5515 |
| 224.2230 |
| 224.8205 |
| 224.7570 |
| 224.6755 |
| 224.7224 |
| 224.6022 |
| 224.7589 |
| 224.4324 |
| 224.7303 |
| 225.7089 |
| 222.6516 |
| 221.9548 |
| 222.9501 |
| 223.3555 |
| 221.8271 |
| 223.6484 |
| 220.3605 |
| 219.6479 |
| 218.4550 |
| 218.7841 |
| 218.0065 |
| 220.1869 |
| 217.4262 |
| 217.7799 |
| 218.6579 |
| 218.6051 |
| 216.8336 |
| 217.8212 |
| 218.6196 |
| 218.5594 |
| 219.7302 |
| 220.5508 |
| 219.5887 |
| 220.6673 |
| 222.5729 |
| 222.6108 |
| 221.2833 |
| 219.2983 |
| 220.0934 |
| 221.7637 |
| 220.3572 |
| 225.5420 |
| 228.5536 |
| 227.3906 |
| 230.7963 |
| 233.5649 |
| 235.6030 |
| 237.0249 |
| 235.9199 |
| 239.0652 |
| 238.4043 |
| 237.4243 |
| 239.2327 |
| 239.0722 |
| 240.8746 |
| 239.0965 |
| 241.0505 |
| 242.8712 |
| 239.3010 |
| 239.9560 |
| 239.1499 |
| 240.5836 |
| 240.1937 |
| 239.5929 |
| 238.8221 |
| 238.3623 |
| 236.4191 |
| 235.4609 |
| 235.1157 |
| 231.4773 |
| 230.4326 |
| 230.3055 |
| 229.9924 |
| 228.2726 |
| 230.8405 |
| 227.7172 |
| 226.0917 |
| 227.7905 |
| 227.5191 |
| 228.4427 |
| 228.7783 |
| 227.9427 |
| 225.6334 |
| 227.5676 |
| 229.1656 |
| 231.7410 |
| 230.7359 |
| 227.1457 |
| 225.1410 |
| 225.3358 |
| 223.7559 |
| 223.6155 |
| 222.8664 |
| 222.4372 |
| 221.3518 |
| 221.6683 |
| 219.5915 |
| 221.9557 |
| 221.3537 |
| 223.2107 |
| 220.8197 |
| 218.9464 |
| 219.4348 |
| 218.5649 |
| 218.6973 |
| 219.7084 |
| 219.3504 |
| 219.1101 |
| 219.2258 |
| 220.1444 |
| 220.5750 |
| 218.8138 |
| 218.8066 |
| 219.9060 |
| 219.6325 |
| 219.4251 |
| 221.7913 |
| 221.3119 |
| 222.2767 |
| 219.0038 |
| 219.5422 |
| 216.0430 |
| 217.6052 |
| 217.0835 |
| 218.6124 |
| 221.1820 |
| 218.2190 |
| 218.1640 |
| 220.4210 |
| 223.6206 |
| 223.1766 |
| 222.3803 |
| 223.3803 |
| 224.2080 |
| 225.7145 |
| 226.2730 |
| 226.1544 |
| 226.8422 |
| 225.4025 |
| 226.4147 |
| 227.3906 |
| 225.9591 |
| 224.8089 |
| 226.7375 |
| 224.6859 |
| 226.0642 |
| 224.9240 |
| 226.0601 |
| 229.5748 |
| 228.6616 |
| 230.8276 |
| 229.5347 |
| 229.9508 |
| 229.8159 |
| 231.3922 |
| 233.5605 |
| 231.6145 |
| 232.3192 |
| 233.0041 |
| 232.0741 |
| 230.8058 |
| 233.7551 |
| 233.1148 |
| 232.5510 |
| 230.1038 |
| 231.5076 |
| 231.0151 |
| 229.4418 |
| 227.8867 |
| 228.1189 |
| 228.0176 |
| 226.3319 |
| 228.7129 |
| 230.6911 |
| 229.8360 |
| 208.6471 |
| 233.2068 |
| 233.8359 |
| 235.2224 |
| 236.2103 |