Историја дневних износа HNL /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 хондурашка лемпира = 1.7318 кубански пезос
минималац на
1 хондурашка лемпира = 0.0420 кубански пезос
Date | HNL/CUP |
---|---|
1.0418 | |
1.0410 | |
1.0460 | |
1.0400 | |
1.0410 | |
1.0373 | |
1.0417 | |
1.0423 | |
1.0393 | |
1.0435 | |
1.0411 | |
1.0425 | |
1.0429 | |
1.0426 | |
1.0453 | |
1.0415 | |
1.0407 | |
1.0420 | |
1.0443 | |
1.0415 | |
1.0426 | |
1.0409 | |
1.0417 | |
1.0396 | |
1.0410 | |
1.0410 | |
1.0420 | |
1.0404 | |
1.0444 | |
1.0375 | |
1.0393 | |
1.0380 | |
1.0377 | |
1.0447 | |
1.0457 | |
1.0463 | |
1.0460 | |
1.0477 | |
1.0459 | |
1.0457 | |
1.0465 | |
1.0417 | |
1.0417 | |
1.0417 | |
1.0425 | |
1.0429 | |
1.0406 | |
1.0477 | |
1.0465 | |
1.0452 | |
1.0442 | |
1.0455 | |
1.0507 | |
1.0461 | |
1.0438 | |
1.0442 | |
1.0446 | |
1.0444 | |
1.0479 | |
1.0459 | |
1.0444 | |
1.0425 | |
1.0437 | |
1.0445 | |
1.0434 | |
1.0445 | |
1.0426 | |
1.0437 | |
1.0408 | |
1.0383 | |
1.0381 | |
1.0420 | |
1.0383 | |
1.0411 | |
1.0407 | |
1.0401 | |
1.0404 | |
1.0400 | |
1.0414 | |
1.0404 | |
1.0429 | |
1.0489 | |
0.9905 | |
1.0485 | |
1.0477 | |
1.0489 | |
1.0484 | |
1.0471 | |
1.0473 | |
1.0455 | |
1.0477 | |
1.0486 | |
1.0477 | |
1.0508 | |
1.0490 | |
1.0483 | |
1.0514 | |
1.0529 | |
1.0521 | |
1.0505 | |
1.0527 | |
1.0544 | |
1.0493 | |
1.0478 | |
1.0489 | |
1.0458 | |
1.0467 | |
1.0470 | |
1.0476 | |
1.0484 | |
1.0474 | |
1.0515 | |
1.0532 | |
1.0549 | |
1.0561 | |
1.0617 | |
1.0659 | |
1.0658 | |
1.0653 | |
1.0658 | |
1.0664 | |
1.0657 | |
1.0659 | |
1.0651 | |
1.0687 | |
1.0667 | |
1.0674 | |
1.0659 | |
1.0650 | |
1.0745 | |
1.0813 | |
1.0801 | |
1.0842 | |
1.0852 | |
1.0853 | |
1.0757 | |
1.0824 | |
1.0749 | |
1.0800 | |
1.0770 | |
1.0715 | |
1.0692 | |
1.0690 | |
1.0715 | |
1.0693 | |
1.0698 | |
1.0683 | |
1.0679 | |
1.0690 | |
1.0718 | |
1.0679 | |
1.0719 | |
1.0673 | |
1.0658 | |
1.0627 | |
1.0633 | |
1.0607 | |
1.0599 | |
1.0684 | |
1.0597 | |
1.0614 | |
1.0625 | |
1.0672 | |
1.0620 | |
1.0636 | |
1.0631 | |
1.0630 | |
1.0632 | |
1.0605 | |
1.0613 | |
1.0597 | |
1.0588 | |
1.0480 | |
1.0487 | |
1.0503 | |
1.0501 | |
1.0459 | |
1.0446 | |
1.0448 | |
1.0439 | |
1.0399 | |
1.0446 | |
1.0451 | |
1.0440 | |
1.0405 | |
1.0389 | |
1.0341 | |
1.0351 | |
1.0337 | |
1.0357 | |
1.0350 | |
1.0332 | |
1.0325 | |
1.0322 | |
1.0312 | |
1.0329 | |
1.0375 | |
1.0319 | |
1.0315 | |
1.0329 | |
1.0300 | |
1.0337 | |
1.0350 | |
1.0346 | |
1.0334 | |
1.0341 | |
1.0367 | |
1.0366 | |
1.0380 | |
1.0363 | |
1.0380 | |
1.0386 | |
1.0458 | |
1.0397 | |
1.0364 | |
1.0376 | |
1.0417 | |
1.0425 | |
1.0428 | |
1.0414 | |
1.7318 | |
1.0417 | |
1.0415 | |
1.0459 | |
1.0434 | |
1.0429 | |
1.0415 | |
1.0418 | |
1.0458 | |
1.0416 | |
1.0440 | |
1.0433 | |
1.0425 | |
1.0511 | |
1.0504 | |
1.0449 | |
1.0513 | |
1.0512 | |
1.0468 | |
1.0446 | |
1.0454 | |
1.0455 | |
1.0453 | |
1.0470 | |
1.0419 | |
1.0427 | |
1.0310 | |
1.0425 | |
1.0527 | |
1.0468 | |
1.0873 | |
1.0488 | |
1.0480 | |
1.0499 | |
1.0502 | |
1.0509 | |
1.0482 | |
1.0500 | |
1.0518 | |
1.0495 | |
1.0507 | |
1.0504 | |
1.0547 | |
1.0518 | |
1.0540 | |
1.0519 | |
1.0551 | |
1.0547 | |
1.0526 | |
1.0556 | |
1.0553 | |
1.0561 | |
1.0536 | |
1.1110 | |
1.0575 | |
1.0601 | |
1.0674 | |
1.0633 | |
1.0688 | |
1.0686 | |
1.0689 | |
1.0709 | |
1.0586 | |
1.0597 | |
1.0613 | |
1.0613 | |
1.0600 | |
1.0641 | |
1.0607 | |
1.0603 | |
1.0605 | |
1.0642 | |
1.0649 | |
1.0603 | |
1.0634 | |
1.0621 | |
1.0657 | |
1.0629 | |
1.0673 | |
1.0649 | |
1.0689 | |
1.0695 | |
1.0738 | |
1.0770 | |
1.0776 | |
1.0767 | |
1.0775 | |
1.0764 | |
1.0778 | |
1.0791 | |
1.0800 | |
1.0799 | |
1.0800 | |
1.0781 | |
1.0786 | |
1.0817 | |
1.0814 | |
1.0778 | |
1.0799 | |
1.0784 | |
1.0803 | |
1.0805 | |
1.0805 | |
1.0780 | |
1.0769 | |
1.0823 | |
1.0746 | |
1.0807 | |
1.0780 | |
1.0810 | |
1.0808 | |
1.0807 | |
1.0875 | |
1.0890 | |
1.0884 | |
1.0904 | |
1.0899 | |
1.0851 | |
1.0882 | |
1.0939 | |
1.0961 | |
1.1015 | |
1.0890 | |
1.0975 | |
1.0868 | |
1.0889 | |
1.0867 | |
1.0922 | |
1.0888 | |
1.0863 | |
1.0875 | |
1.0868 | |
1.0844 | |
1.0884 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0427 | |
0.0427 | |
0.0426 | |
0.0427 | |
0.0423 | |
0.0425 | |
0.0425 | |
0.0425 | |
0.0426 | |
0.0427 | |
0.0425 | |
0.0422 | |
0.0421 | |
0.0441 | |
0.0434 | |
0.0433 | |
0.0427 | |
0.0429 | |
0.0434 | |
0.0431 | |
0.0434 | |
0.0434 | |
0.0446 | |
0.0448 | |
0.0449 | |
0.0450 | |
0.0446 | |
0.0443 | |
0.0439 | |
0.0441 | |
0.0440 | |
0.0437 | |
0.0438 | |
0.0437 | |
0.0433 | |
0.0438 | |
0.0440 | |
0.0433 | |
0.0440 | |
1.0823 | |
0.6039 | |
0.6036 | |
0.6054 | |
0.6054 | |
0.4161 | |
0.6078 | |
0.4203 | |
0.6090 | |
0.6095 | |
0.6088 | |
0.6095 | |
0.6096 | |
0.4198 | |
0.6091 | |
0.6064 | |
0.6078 | |
0.6056 | |
0.6082 | |
0.4210 | |
0.4200 | |
0.6097 | |
0.6099 | |
0.6123 | |
0.4217 | |
0.6132 | |
0.4234 | |
0.4252 | |
0.4356 | |
0.6284 | |
0.4328 | |
0.4313 | |
0.4305 | |
0.6258 | |
0.4323 | |
0.0454 | |
0.0454 | |
0.0453 | |
0.0454 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0458 | |
0.0457 | |
0.0456 | |
0.0456 | |
0.0456 | |
0.0456 | |
0.0457 | |
0.0459 | |
0.0459 | |
0.0458 | |
0.0458 | |
0.0460 | |
0.0458 | |
0.0457 | |
0.0457 | |
0.0456 | |
0.0456 | |
0.0455 | |
0.0456 | |
0.0456 | |
0.0468 | |
0.0467 | |
0.0466 | |
0.0466 | |
0.0462 | |
0.0461 | |
0.0476 | |
0.0472 | |
0.0472 | |
0.0473 | |
0.0473 | |
0.0473 | |
0.0473 | |
0.0473 | |
0.0476 | |
0.0476 | |
0.0476 | |
0.0476 | |
0.0474 | |
0.0473 | |
0.0471 | |
0.0471 | |
0.0472 | |
0.0471 | |
0.0469 | |
0.0470 | |
0.0470 | |
0.0470 | |
0.0472 | |
0.0473 | |
0.0474 | |
0.0474 | |
0.0475 | |
0.0474 | |
0.0475 | |
0.0475 | |
0.0477 | |
0.0478 | |
0.0478 | |
0.0477 | |
0.0477 | |
0.0477 | |
0.0477 | |
0.0480 | |
0.0480 | |
0.0480 | |
0.0484 | |
0.0523 | |
0.0523 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0523 | |
0.0522 | |
0.0520 | |
0.0521 | |
0.0520 | |
0.0519 | |
0.0515 | |
1.1608 | |
1.1581 | |
1.1497 | |
1.1432 | |
1.1389 | |
1.1376 | |
1.1332 | |
1.1312 | |
1.1232 | |
1.1172 | |
1.1157 | |
1.1099 | |
1.1060 | |
1.1055 | |
1.1050 | |
1.1061 | |
1.1151 | |
1.1105 | |
1.1106 | |
1.1098 | |
1.1089 | |
1.1082 | |
1.1099 | |
1.1115 | |
1.1179 | |
1.1152 | |
1.1113 | |
1.1129 | |
1.1109 | |
1.1125 | |
1.1129 | |
1.1110 | |
1.1216 | |
1.1220 | |
1.1181 | |
1.1198 | |
1.1174 | |
1.1189 | |
1.1194 | |
1.1207 | |
1.1225 | |
1.1940 | |
1.1887 | |
1.1799 | |
1.1763 | |
1.1722 | |
1.1671 | |
1.1600 | |
1.1572 | |
1.1467 | |
1.1490 | |
1.1433 | |
1.1440 | |
1.1313 | |
1.1387 | |
1.1389 | |
1.1374 | |
1.1392 | |
1.1381 | |
1.1421 | |
1.1439 | |
1.1400 | |
1.1404 | |
1.1446 | |
1.1464 | |
1.1465 | |
1.1484 | |
1.1461 | |
1.1466 | |
1.1475 | |
1.1526 | |
1.1509 | |
1.1506 | |
1.1536 |