Историја дневних износа CYP /ISK пошто уторак, 24 фебруар 2004.
Максимална је договор о
1 кипарска фунта = 283.2861 исландска круна
минималац на
1 кипарска фунта = 121.9080 исландска круна
Date | CYP/ISK |
---|---|
256.8079 | |
256.8182 | |
257.1445 | |
256.8028 | |
256.8045 | |
254.7644 | |
254.4295 | |
254.4244 | |
255.4445 | |
255.7964 | |
254.0742 | |
253.3976 | |
253.0610 | |
253.7410 | |
253.7478 | |
254.9643 | |
257.4879 | |
256.4577 | |
257.1018 | |
257.4828 | |
257.4760 | |
257.8314 | |
257.1701 | |
260.5668 | |
262.9469 | |
257.1924 | |
251.3319 | |
251.3626 | |
249.9718 | |
248.9808 | |
250.6484 | |
247.8685 | |
247.9198 | |
245.5192 | |
245.8729 | |
243.1408 | |
245.5209 | |
246.2146 | |
247.9044 | |
246.5512 | |
249.9650 | |
250.6535 | |
251.3114 | |
254.4210 | |
254.4039 | |
254.7491 | |
255.4205 | |
257.8126 | |
255.1079 | |
258.5063 | |
257.8314 | |
258.2244 | |
255.8391 | |
256.8096 | |
255.7964 | |
258.1526 | |
255.7913 | |
260.2200 | |
264.3463 | |
261.5698 | |
261.2452 | |
261.2588 | |
264.6760 | |
263.9721 | |
263.9943 | |
259.1880 | |
260.2217 | |
258.8394 | |
257.4914 | |
254.3988 | |
251.3250 | |
251.7180 | |
257.8228 | |
249.2747 | |
244.8392 | |
243.4757 | |
241.0871 | |
240.3831 | |
242.4488 | |
236.9694 | |
241.0922 | |
240.0841 | |
243.4706 | |
242.4591 | |
239.3734 | |
239.7629 | |
239.7492 | |
236.9933 | |
238.3636 | |
237.3401 | |
237.6801 | |
238.3448 | |
238.7036 | |
235.3103 | |
236.6789 | |
236.3047 | |
233.5795 | |
238.0253 | |
235.9527 | |
238.0236 | |
234.1211 | |
236.8395 | |
243.8191 | |
247.9232 | |
249.4934 | |
242.2694 | |
241.9636 | |
242.6265 | |
244.3454 | |
245.0322 | |
248.7690 | |
250.5169 | |
250.1375 | |
252.1964 | |
251.8205 | |
250.4861 | |
252.1947 | |
251.5215 | |
251.1900 | |
252.8628 | |
256.9685 | |
256.9907 | |
256.9942 | |
256.3005 | |
256.2919 | |
256.3056 | |
254.2963 | |
255.7930 | |
259.5331 | |
258.4738 | |
257.6827 | |
255.9365 | |
256.5926 | |
253.5701 | |
252.9106 | |
250.8432 | |
253.8982 | |
249.9530 | |
249.9923 | |
251.4105 | |
251.6941 | |
250.4810 | |
251.5198 | |
250.6604 | |
252.1862 | |
258.1782 | |
257.8314 | |
257.8177 | |
256.9634 | |
256.5038 | |
259.2188 | |
259.5366 | |
254.0964 | |
256.2953 | |
255.2480 | |
259.5451 | |
261.5920 | |
265.5132 | |
265.8515 | |
263.5569 | |
266.0258 | |
268.2419 | |
267.5892 | |
267.3944 | |
266.7093 | |
267.0971 | |
267.2594 | |
264.8042 | |
260.9120 | |
271.3327 | |
274.9823 | |
275.6230 | |
277.3077 | |
279.7408 | |
282.0986 | |
279.5357 | |
278.4935 | |
277.9519 | |
276.4808 | |
276.1305 | |
273.7402 | |
281.7655 | |
280.3917 | |
278.1808 | |
275.5872 | |
275.2591 | |
273.3745 | |
270.8526 | |
273.3779 | |
272.7133 | |
268.3085 | |
265.5338 | |
265.6824 | |
259.7177 | |
255.9314 | |
258.0091 | |
263.9772 | |
268.4179 | |
271.1636 | |
272.5253 | |
271.8436 | |
268.6332 | |
266.3812 | |
265.6773 | |
265.3424 | |
258.8189 | |
259.8902 | |
249.2696 | |
242.7837 | |
238.0167 | |
235.3171 | |
235.6059 | |
234.9549 | |
234.7653 | |
235.1172 | |
234.7823 | |
234.5722 | |
231.9990 | |
231.7052 | |
233.7418 | |
230.1452 | |
229.9829 | |
231.3600 | |
232.9080 | |
235.2795 | |
235.6349 | |
236.2910 | |
238.0594 | |
236.2979 | |
233.2395 | |
230.8491 | |
234.4321 | |
232.7252 | |
237.6579 | |
237.3008 | |
236.9864 | |
235.9339 | |
234.9224 | |
232.8619 | |
231.5189 | |
239.0299 | |
242.0969 | |
242.4369 | |
242.1345 | |
241.7654 | |
241.7586 | |
239.3956 | |
237.3350 | |
237.0001 | |
235.4402 | |
235.4589 | |
232.7406 | |
232.7389 | |
231.6812 | |
231.6812 | |
228.5699 | |
235.2334 | |
233.5658 | |
226.7331 | |
233.1711 | |
233.1899 | |
232.6295 | |
232.2160 | |
233.4257 | |
234.0664 | |
233.7606 | |
235.4402 | |
236.6874 | |
231.0883 | |
228.1120 | |
227.6113 | |
237.8732 | |
239.5886 | |
238.5071 | |
240.9641 | |
240.6292 | |
236.6789 | |
235.6144 | |
235.0438 | |
231.3224 | |
229.9504 | |
224.8656 | |
221.2861 | |
222.8529 | |
217.4981 | |
224.0797 | |
215.1351 | |
212.9515 | |
212.2373 | |
211.7982 | |
211.5402 | |
209.8743 | |
212.9242 | |
213.5496 | |
214.3509 | |
212.9515 | |
215.6631 | |
216.2338 | |
213.3975 | |
211.0806 | |
210.1921 | |
210.8072 | |
209.5241 | |
208.2016 | |
208.8441 | |
210.5287 | |
209.1789 | |
207.2619 | |
207.6053 | |
208.2683 | |
208.9688 | |
210.3357 | |
211.3694 | |
212.7431 | |
214.2962 | |
213.5940 | |
213.2557 | |
215.4649 | |
214.8720 | |
213.8468 | |
212.2493 | |
214.6806 | |
213.0780 | |
210.8414 | |
209.8316 | |
209.6642 | |
207.9470 | |
206.7715 | |
211.9725 | |
212.3176 | |
211.8529 | |
213.5017 | |
218.1081 | |
216.8386 | |
217.6775 | |
213.4043 | |
214.2723 | |
212.7277 | |
216.2286 | |
211.5095 | |
208.6134 | |
210.3323 | |
203.0690 | |
205.1962 | |
198.8966 | |
199.5749 | |
195.8040 | |
190.9055 | |
187.9598 | |
190.6184 | |
191.3599 | |
193.5794 | |
197.9944 | |
197.3469 | |
200.1541 | |
203.1356 | |
203.6055 | |
207.1953 | |
204.3111 | |
199.6843 | |
202.0541 | |
192.4381 | |
194.1347 | |
199.8654 | |
204.4239 | |
207.5336 | |
212.2032 | |
206.4674 | |
207.3764 | |
205.6780 | |
203.3407 | |
202.4932 | |
202.6794 | |
202.3463 | |
202.4385 | |
203.6943 | |
205.5516 | |
206.9185 | |
209.6659 | |
210.6159 | |
213.1121 | |
214.6909 | |
217.2641 | |
218.3764 | |
219.3127 | |
219.6202 | |
220.0832 | |
220.6334 | |
223.5056 | |
225.6687 | |
225.7080 | |
227.4729 | |
226.5486 | |
228.8774 | |
230.2802 | |
231.9717 | |
233.2651 | |
235.7477 | |
237.9962 | |
237.4819 | |
238.1961 | |
238.1551 | |
238.7173 | |
238.7702 | |
238.9342 | |
239.4212 | |
240.1866 | |
239.4007 | |
240.4293 | |
239.6963 | |
239.9372 | |
240.4822 | |
240.0995 | |
241.7415 | |
242.2592 | |
243.7986 | |
243.7337 | |
243.2228 | |
242.0251 | |
241.0888 | |
241.7073 | |
241.5826 | |
241.0563 | |
242.1242 | |
241.8935 | |
241.6167 | |
241.4561 | |
240.1422 | |
240.6411 | |
240.6719 | |
155.9128 | |
156.0594 | |
154.9662 | |
154.1324 | |
153.8971 | |
158.7253 | |
152.9880 | |
151.3946 | |
146.4731 | |
148.4729 | |
149.5296 | |
145.6420 | |
146.5623 | |
150.5505 | |
150.1451 | |
154.1862 | |
153.6137 | |
149.0475 | |
149.3159 | |
155.7706 | |
152.6386 | |
150.2870 | |
145.4040 | |
140.6487 | |
141.2409 | |
141.4059 | |
143.9797 | |
144.1253 | |
142.5500 | |
145.5115 | |
143.9996 | |
142.3133 | |
145.7902 | |
147.2674 | |
147.5114 | |
149.8553 | |
149.8103 | |
151.1933 | |
150.8364 | |
151.3638 | |
152.1004 | |
151.7826 | |
153.9730 | |
147.7399 | |
149.5626 | |
151.0561 | |
151.3800 | |
152.5012 | |
154.1644 | |
155.3510 | |
157.5096 | |
153.7994 | |
158.0533 | |
154.6600 | |
157.2518 | |
154.5215 | |
150.6197 | |
148.0413 | |
148.6292 | |
147.5854 | |
144.9091 | |
147.7669 | |
152.7467 | |
152.7724 | |
151.9497 | |
155.4477 | |
151.8301 | |
152.8693 | |
153.7912 | |
154.5895 | |
154.4707 | |
158.7738 | |
159.6958 | |
161.6216 | |
164.5636 | |
165.0805 | |
162.4911 | |
161.1879 | |
160.0045 | |
156.9443 | |
158.0303 | |
157.8374 | |
156.0920 | |
155.1839 | |
162.3501 | |
151.9066 | |
150.6265 | |
148.2330 | |
144.6393 | |
146.9401 | |
135.7969 | |
134.3818 | |
128.9283 | |
130.0536 | |
129.0069 | |
128.2579 | |
128.3688 | |
126.7502 | |
126.0008 | |
127.5794 | |
129.2183 | |
128.9746 | |
129.4105 | |
128.2833 | |
124.2864 | |
124.1812 | |
121.9080 | |
125.6338 | |
123.6484 | |
125.4565 | |
126.7454 | |
125.4614 | |
129.1158 | |
128.9114 | |
131.6002 | |
131.4924 | |
132.0361 | |
133.2760 | |
134.3538 | |
134.6501 | |
134.2346 | |
133.2373 | |
134.2959 | |
135.1731 | |
133.7898 | |
134.7847 | |
135.4453 | |
135.3356 | |
135.6360 | |
137.9175 | |
140.2529 | |
144.1128 | |
141.6588 | |
138.7049 | |
140.4906 | |
140.2546 | |
135.9083 | |
133.6941 | |
132.1629 | |
134.8842 | |
136.3888 | |
137.2436 | |
136.6264 | |
138.6410 | |
137.7437 | |
138.6501 | |
139.3255 | |
139.7559 | |
141.7490 | |
142.2332 | |
144.0014 | |
143.5184 | |
143.6011 | |
143.3351 | |
148.0440 | |
148.7942 | |
148.1540 | |
149.1132 | |
150.0967 | |
149.9797 | |
149.2142 | |
149.2933 | |
149.5137 | |
149.5698 | |
149.4169 | |
149.9747 | |
149.8768 | |
149.1066 | |
148.5735 | |
148.6719 | |
148.9543 | |
147.2056 | |
148.2391 | |
150.8041 | |
150.9132 | |
151.5750 | |
150.3014 | |
149.9216 | |
149.4891 | |
149.1804 | |
148.9904 | |
149.7458 | |
150.4444 | |
150.3890 | |
150.3964 | |
149.3051 | |
149.3290 | |
149.1389 | |
150.4871 | |
149.6239 | |
147.7387 | |
149.0114 | |
147.8798 |