ประวัติ ศาสตร์ ปอนด์ไซปรัส / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /ISK ตั้งแต่ พุธ, 17 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 283.2861 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 139.4849 โครนาไอซ์แลนด์

ประวัติราคา ISK / CYP

Date CYP/ISK
244.3420
244.6974
246.0232
246.0659
246.0249
246.7255
245.0186
245.3449
245.3705
245.0152
245.3620
245.0322
245.0493
244.6751
245.0305
246.7613
245.0186
245.3791
244.6529
247.9215
245.5346
247.5781
247.7506
247.6242
248.0804
248.4443
249.8027
250.8039
251.8376
251.8547
252.8884
253.2147
254.5252
252.8833
251.1849
251.1285
249.8215
248.4460
244.3403
241.9482
241.9687
242.3002
242.2797
243.7029
244.6786
245.0134
245.0169
244.9964
245.0117
244.3522
244.3693
242.9785
243.3014
243.3048
243.6261
242.9665
243.3134
245.3791
246.0489
246.7067
246.6247
249.2832
250.5920
250.9953
249.4558
247.9352
247.9352
247.5832
244.1660
246.2197
249.6062
250.6365
249.2781
247.9129
250.6570
250.3853
249.5071
249.9342
249.2850
246.8861
247.8241
245.8729
247.9334
247.9061
249.3328
248.9637
247.7899
246.8365
252.6987
254.4330
254.4193
254.7559
255.1250
253.7341
257.1445
259.1607
260.2097
260.2268
261.9645
261.2896
259.5468
258.1594
257.1582
255.4496
256.1159
254.7320
254.7439
254.7713
254.7559
255.4615
255.7930
255.4462
255.0959
256.8148
257.1377
256.8250
256.8079
256.8182
257.1445
256.8028
256.8045
254.7644
254.4295
254.4244
255.4445
255.7964
254.0742
253.3976
253.0610
253.7410
253.7478
254.9643
257.4879
256.4577
257.1018
257.4828
257.4760
257.8314
257.1701
260.5668
262.9469
257.1924
251.3319
251.3626
249.9718
248.9808
250.6484
247.8685
247.9198
245.5192
245.8729
243.1408
245.5209
246.2146
247.9044
246.5512
249.9650
250.6535
251.3114
254.4210
254.4039
254.7491
255.4205
257.8126
255.1079
258.5063
257.8314
258.2244
255.8391
256.8096
255.7964
258.1526
255.7913
260.2200
264.3463
261.5698
261.2452
261.2588
264.6760
263.9721
263.9943
259.1880
260.2217
258.8394
257.4914
254.3988
251.3250
251.7180
257.8228
249.2747
244.8392
243.4757
241.0871
240.3831
242.4488
236.9694
241.0922
240.0841
243.4706
242.4591
239.3734
239.7629
239.7492
236.9933
238.3636
237.3401
237.6801
238.3448
238.7036
235.3103
236.6789
236.3047
233.5795
238.0253
235.9527
238.0236
234.1211
236.8395
243.8191
247.9232
249.4934
242.2694
241.9636
242.6265
244.3454
245.0322
248.7690
250.5169
250.1375
252.1964
251.8205
250.4861
252.1947
251.5215
251.1900
252.8628
256.9685
256.9907
256.9942
256.3005
256.2919
256.3056
254.2963
255.7930
259.5331
258.4738
257.6827
255.9365
256.5926
253.5701
252.9106
250.8432
253.8982
249.9530
249.9923
251.4105
251.6941
250.4810
251.5198
250.6604
252.1862
258.1782
257.8314
257.8177
256.9634
256.5038
259.2188
259.5366
254.0964
256.2953
255.2480
259.5451
261.5920
265.5132
265.8515
263.5569
266.0258
268.2419
267.5892
267.3944
266.7093
267.0971
267.2594
264.8042
260.9120
271.3327
274.9823
275.6230
277.3077
279.7408
282.0986
279.5357
278.4935
277.9519
276.4808
276.1305
273.7402
281.7655
280.3917
278.1808
275.5872
275.2591
273.3745
270.8526
273.3779
272.7133
268.3085
265.5338
265.6824
259.7177
255.9314
258.0091
263.9772
268.4179
271.1636
272.5253
271.8436
268.6332
266.3812
265.6773
265.3424
258.8189
259.8902
249.2696
242.7837
238.0167
235.3171
235.6059
234.9549
234.7653
235.1172
234.7823
234.5722
231.9990
231.7052
233.7418
230.1452
229.9829
231.3600
232.9080
235.2795
235.6349
236.2910
238.0594
236.2979
233.2395
230.8491
234.4321
232.7252
237.6579
237.3008
236.9864
235.9339
234.9224
232.8619
231.5189
239.0299
242.0969
242.4369
242.1345
241.7654
241.7586
239.3956
237.3350
237.0001
235.4402
235.4589
232.7406
232.7389
231.6812
231.6812
228.5699
235.2334
233.5658
226.7331
233.1711
233.1899
232.6295
232.2160
233.4257
234.0664
233.7606
235.4402
236.6874
231.0883
228.1120
227.6113
237.8732
239.5886
238.5071
240.9641
240.6292
236.6789
235.6144
235.0438
231.3224
229.9504
224.8656
221.2861
222.8529
217.4981
224.0797
215.1351
212.9515
212.2373
211.7982
211.5402
209.8743
212.9242
213.5496
214.3509
212.9515
215.6631
216.2338
213.3975
211.0806
210.1921
210.8072
209.5241
208.2016
208.8441
210.5287
209.1789
207.2619
207.6053
208.2683
208.9688
210.3357
211.3694
212.7431
214.2962
213.5940
213.2557
215.4649
214.8720
213.8468
212.2493
214.6806
213.0780
210.8414
209.8316
209.6642
207.9470
206.7715
211.9725
212.3176
211.8529
213.5017
218.1081
216.8386
217.6775
213.4043
214.2723
212.7277
216.2286
211.5095
208.6134
210.3323
203.0690
205.1962
198.8966
199.5749
195.8040
190.9055
187.9598
190.6184
191.3599
193.5794
197.9944
197.3469
200.1541
203.1356
203.6055
207.1953
204.3111
199.6843
202.0541
192.4381
194.1347
199.8654
204.4239
207.5336
212.2032
206.4674
207.3764
205.6780
203.3407
202.4932
202.6794
202.3463
202.4385
203.6943
205.5516
206.9185
209.6659
210.6159
213.1121
214.6909
217.2641
218.3764
219.3127
219.6202
220.0832
220.6334
223.5056
225.6687
225.7080
227.4729
226.5486
228.8774
230.2802
231.9717
233.2651
235.7477
237.9962
237.4819
238.1961
238.1551
238.7173
238.7702
238.9342
239.4212
240.1866
239.4007
240.4293
239.6963
239.9372
240.4822
240.0995
241.7415
242.2592
243.7986
243.7337
243.2228
242.0251
241.0888
241.7073
241.5826
241.0563
242.1242
241.8935
241.6167
241.4561
240.1422
240.6411
240.6719
155.9128
156.0594
154.9662
154.1324
153.8971
158.7253
152.9880
151.3946
146.4731
148.4729
149.5296
145.6420
146.5623
150.5505
150.1451
154.1862
153.6137
149.0475
149.3159
155.7706
152.6386
150.2870
145.4040
140.6487
141.2409
141.4059
143.9797
144.1253
142.5500
145.5115
143.9996
142.3133
145.7902
147.2674
147.5114
149.8553
149.8103
151.1933
150.8364
151.3638
152.1004
151.7826
153.9730
147.7399
149.5626
151.0561
151.3800
152.5012
154.1644
155.3510
157.5096
153.7994
158.0533
154.6600
157.2518
154.5215
150.6197
148.0413
148.6292
147.5854
144.9091
147.7669
152.7467
152.7724
151.9497
155.4477
151.8301
152.8693
153.7912
154.5895
154.4707
158.7738
159.6958
161.6216
164.5636
165.0805
162.4911
161.1879
160.0045
156.9443
158.0303
157.8374