Historique des taux quotidiens CYP /ISK depuis le vendredi, 20 février 2004.
Le maximum a été atteint le
1 livre chypriote = 283.2861 couronne islandaise
le minimum le
1 livre chypriote = 121.9080 couronne islandaise
Historique des prix ISK / CYP
| Date | CYP/ISK |
| | 256.8182 |
| | 257.1445 |
| | 256.8028 |
| | 256.8045 |
| | 254.7644 |
| | 254.4295 |
| | 254.4244 |
| | 255.4445 |
| | 255.7964 |
| | 254.0742 |
| | 253.3976 |
| | 253.0610 |
| | 253.7410 |
| | 253.7478 |
| | 254.9643 |
| | 257.4879 |
| | 256.4577 |
| | 257.1018 |
| | 257.4828 |
| | 257.4760 |
| | 257.8314 |
| | 257.1701 |
| | 260.5668 |
| | 262.9469 |
| | 257.1924 |
| | 251.3319 |
| | 251.3626 |
| | 249.9718 |
| | 248.9808 |
| | 250.6484 |
| | 247.8685 |
| | 247.9198 |
| | 245.5192 |
| | 245.8729 |
| | 243.1408 |
| | 245.5209 |
| | 246.2146 |
| | 247.9044 |
| | 246.5512 |
| | 249.9650 |
| | 250.6535 |
| | 251.3114 |
| | 254.4210 |
| | 254.4039 |
| | 254.7491 |
| | 255.4205 |
| | 257.8126 |
| | 255.1079 |
| | 258.5063 |
| | 257.8314 |
| | 258.2244 |
| | 255.8391 |
| | 256.8096 |
| | 255.7964 |
| | 258.1526 |
| | 255.7913 |
| | 260.2200 |
| | 264.3463 |
| | 261.5698 |
| | 261.2452 |
| | 261.2588 |
| | 264.6760 |
| | 263.9721 |
| | 263.9943 |
| | 259.1880 |
| | 260.2217 |
| | 258.8394 |
| | 257.4914 |
| | 254.3988 |
| | 251.3250 |
| | 251.7180 |
| | 257.8228 |
| | 249.2747 |
| | 244.8392 |
| | 243.4757 |
| | 241.0871 |
| | 240.3831 |
| | 242.4488 |
| | 236.9694 |
| | 241.0922 |
| | 240.0841 |
| | 243.4706 |
| | 242.4591 |
| | 239.3734 |
| | 239.7629 |
| | 239.7492 |
| | 236.9933 |
| | 238.3636 |
| | 237.3401 |
| | 237.6801 |
| | 238.3448 |
| | 238.7036 |
| | 235.3103 |
| | 236.6789 |
| | 236.3047 |
| | 233.5795 |
| | 238.0253 |
| | 235.9527 |
| | 238.0236 |
| | 234.1211 |
| | 236.8395 |
| | 243.8191 |
| | 247.9232 |
| | 249.4934 |
| | 242.2694 |
| | 241.9636 |
| | 242.6265 |
| | 244.3454 |
| | 245.0322 |
| | 248.7690 |
| | 250.5169 |
| | 250.1375 |
| | 252.1964 |
| | 251.8205 |
| | 250.4861 |
| | 252.1947 |
| | 251.5215 |
| | 251.1900 |
| | 252.8628 |
| | 256.9685 |
| | 256.9907 |
| | 256.9942 |
| | 256.3005 |
| | 256.2919 |
| | 256.3056 |
| | 254.2963 |
| | 255.7930 |
| | 259.5331 |
| | 258.4738 |
| | 257.6827 |
| | 255.9365 |
| | 256.5926 |
| | 253.5701 |
| | 252.9106 |
| | 250.8432 |
| | 253.8982 |
| | 249.9530 |
| | 249.9923 |
| | 251.4105 |
| | 251.6941 |
| | 250.4810 |
| | 251.5198 |
| | 250.6604 |
| | 252.1862 |
| | 258.1782 |
| | 257.8314 |
| | 257.8177 |
| | 256.9634 |
| | 256.5038 |
| | 259.2188 |
| | 259.5366 |
| | 254.0964 |
| | 256.2953 |
| | 255.2480 |
| | 259.5451 |
| | 261.5920 |
| | 265.5132 |
| | 265.8515 |
| | 263.5569 |
| | 266.0258 |
| | 268.2419 |
| | 267.5892 |
| | 267.3944 |
| | 266.7093 |
| | 267.0971 |
| | 267.2594 |
| | 264.8042 |
| | 260.9120 |
| | 271.3327 |
| | 274.9823 |
| | 275.6230 |
| | 277.3077 |
| | 279.7408 |
| | 282.0986 |
| | 279.5357 |
| | 278.4935 |
| | 277.9519 |
| | 276.4808 |
| | 276.1305 |
| | 273.7402 |
| | 281.7655 |
| | 280.3917 |
| | 278.1808 |
| | 275.5872 |
| | 275.2591 |
| | 273.3745 |
| | 270.8526 |
| | 273.3779 |
| | 272.7133 |
| | 268.3085 |
| | 265.5338 |
| | 265.6824 |
| | 259.7177 |
| | 255.9314 |
| | 258.0091 |
| | 263.9772 |
| | 268.4179 |
| | 271.1636 |
| | 272.5253 |
| | 271.8436 |
| | 268.6332 |
| | 266.3812 |
| | 265.6773 |
| | 265.3424 |
| | 258.8189 |
| | 259.8902 |
| | 249.2696 |
| | 242.7837 |
| | 238.0167 |
| | 235.3171 |
| | 235.6059 |
| | 234.9549 |
| | 234.7653 |
| | 235.1172 |
| | 234.7823 |
| | 234.5722 |
| | 231.9990 |
| | 231.7052 |
| | 233.7418 |
| | 230.1452 |
| | 229.9829 |
| | 231.3600 |
| | 232.9080 |
| | 235.2795 |
| | 235.6349 |
| | 236.2910 |
| | 238.0594 |
| | 236.2979 |
| | 233.2395 |
| | 230.8491 |
| | 234.4321 |
| | 232.7252 |
| | 237.6579 |
| | 237.3008 |
| | 236.9864 |
| | 235.9339 |
| | 234.9224 |
| | 232.8619 |
| | 231.5189 |
| | 239.0299 |
| | 242.0969 |
| | 242.4369 |
| | 242.1345 |
| | 241.7654 |
| | 241.7586 |
| | 239.3956 |
| | 237.3350 |
| | 237.0001 |
| | 235.4402 |
| | 235.4589 |
| | 232.7406 |
| | 232.7389 |
| | 231.6812 |
| | 231.6812 |
| | 228.5699 |
| | 235.2334 |
| | 233.5658 |
| | 226.7331 |
| | 233.1711 |
| | 233.1899 |
| | 232.6295 |
| | 232.2160 |
| | 233.4257 |
| | 234.0664 |
| | 233.7606 |
| | 235.4402 |
| | 236.6874 |
| | 231.0883 |
| | 228.1120 |
| | 227.6113 |
| | 237.8732 |
| | 239.5886 |
| | 238.5071 |
| | 240.9641 |
| | 240.6292 |
| | 236.6789 |
| | 235.6144 |
| | 235.0438 |
| | 231.3224 |
| | 229.9504 |
| | 224.8656 |
| | 221.2861 |
| | 222.8529 |
| | 217.4981 |
| | 224.0797 |
| | 215.1351 |
| | 212.9515 |
| | 212.2373 |
| | 211.7982 |
| | 211.5402 |
| | 209.8743 |
| | 212.9242 |
| | 213.5496 |
| | 214.3509 |
| | 212.9515 |
| | 215.6631 |
| | 216.2338 |
| | 213.3975 |
| | 211.0806 |
| | 210.1921 |
| | 210.8072 |
| | 209.5241 |
| | 208.2016 |
| | 208.8441 |
| | 210.5287 |
| | 209.1789 |
| | 207.2619 |
| | 207.6053 |
| | 208.2683 |
| | 208.9688 |
| | 210.3357 |
| | 211.3694 |
| | 212.7431 |
| | 214.2962 |
| | 213.5940 |
| | 213.2557 |
| | 215.4649 |
| | 214.8720 |
| | 213.8468 |
| | 212.2493 |
| | 214.6806 |
| | 213.0780 |
| | 210.8414 |
| | 209.8316 |
| | 209.6642 |
| | 207.9470 |
| | 206.7715 |
| | 211.9725 |
| | 212.3176 |
| | 211.8529 |
| | 213.5017 |
| | 218.1081 |
| | 216.8386 |
| | 217.6775 |
| | 213.4043 |
| | 214.2723 |
| | 212.7277 |
| | 216.2286 |
| | 211.5095 |
| | 208.6134 |
| | 210.3323 |
| | 203.0690 |
| | 205.1962 |
| | 198.8966 |
| | 199.5749 |
| | 195.8040 |
| | 190.9055 |
| | 187.9598 |
| | 190.6184 |
| | 191.3599 |
| | 193.5794 |
| | 197.9944 |
| | 197.3469 |
| | 200.1541 |
| | 203.1356 |
| | 203.6055 |
| | 207.1953 |
| | 204.3111 |
| | 199.6843 |
| | 202.0541 |
| | 192.4381 |
| | 194.1347 |
| | 199.8654 |
| | 204.4239 |
| | 207.5336 |
| | 212.2032 |
| | 206.4674 |
| | 207.3764 |
| | 205.6780 |
| | 203.3407 |
| | 202.4932 |
| | 202.6794 |
| | 202.3463 |
| | 202.4385 |
| | 203.6943 |
| | 205.5516 |
| | 206.9185 |
| | 209.6659 |
| | 210.6159 |
| | 213.1121 |
| | 214.6909 |
| | 217.2641 |
| | 218.3764 |
| | 219.3127 |
| | 219.6202 |
| | 220.0832 |
| | 220.6334 |
| | 223.5056 |
| | 225.6687 |
| | 225.7080 |
| | 227.4729 |
| | 226.5486 |
| | 228.8774 |
| | 230.2802 |
| | 231.9717 |
| | 233.2651 |
| | 235.7477 |
| | 237.9962 |
| | 237.4819 |
| | 238.1961 |
| | 238.1551 |
| | 238.7173 |
| | 238.7702 |
| | 238.9342 |
| | 239.4212 |
| | 240.1866 |
| | 239.4007 |
| | 240.4293 |
| | 239.6963 |
| | 239.9372 |
| | 240.4822 |
| | 240.0995 |
| | 241.7415 |
| | 242.2592 |
| | 243.7986 |
| | 243.7337 |
| | 243.2228 |
| | 242.0251 |
| | 241.0888 |
| | 241.7073 |
| | 241.5826 |
| | 241.0563 |
| | 242.1242 |
| | 241.8935 |
| | 241.6167 |
| | 241.4561 |
| | 240.1422 |
| | 240.6411 |
| | 240.6719 |
| | 155.9128 |
| | 156.0594 |
| | 154.9662 |
| | 154.1324 |
| | 153.8971 |
| | 158.7253 |
| | 152.9880 |
| | 151.3946 |
| | 146.4731 |
| | 148.4729 |
| | 149.5296 |
| | 145.6420 |
| | 146.5623 |
| | 150.5505 |
| | 150.1451 |
| | 154.1862 |
| | 153.6137 |
| | 149.0475 |
| | 149.3159 |
| | 155.7706 |
| | 152.6386 |
| | 150.2870 |
| | 145.4040 |
| | 140.6487 |
| | 141.2409 |
| | 141.4059 |
| | 143.9797 |
| | 144.1253 |
| | 142.5500 |
| | 145.5115 |
| | 143.9996 |
| | 142.3133 |
| | 145.7902 |
| | 147.2674 |
| | 147.5114 |
| | 149.8553 |
| | 149.8103 |
| | 151.1933 |
| | 150.8364 |
| | 151.3638 |
| | 152.1004 |
| | 151.7826 |
| | 153.9730 |
| | 147.7399 |
| | 149.5626 |
| | 151.0561 |
| | 151.3800 |
| | 152.5012 |
| | 154.1644 |
| | 155.3510 |
| | 157.5096 |
| | 153.7994 |
| | 158.0533 |
| | 154.6600 |
| | 157.2518 |
| | 154.5215 |
| | 150.6197 |
| | 148.0413 |
| | 148.6292 |
| | 147.5854 |
| | 144.9091 |
| | 147.7669 |
| | 152.7467 |
| | 152.7724 |
| | 151.9497 |
| | 155.4477 |
| | 151.8301 |
| | 152.8693 |
| | 153.7912 |
| | 154.5895 |
| | 154.4707 |
| | 158.7738 |
| | 159.6958 |
| | 161.6216 |
| | 164.5636 |
| | 165.0805 |
| | 162.4911 |
| | 161.1879 |
| | 160.0045 |
| | 156.9443 |
| | 158.0303 |
| | 157.8374 |
| | 156.0920 |
| | 155.1839 |
| | 162.3501 |
| | 151.9066 |
| | 150.6265 |
| | 148.2330 |
| | 144.6393 |
| | 146.9401 |
| | 135.7969 |
| | 134.3818 |
| | 128.9283 |
| | 130.0536 |
| | 129.0069 |
| | 128.2579 |
| | 128.3688 |
| | 126.7502 |
| | 126.0008 |
| | 127.5794 |
| | 129.2183 |
| | 128.9746 |
| | 129.4105 |
| | 128.2833 |
| | 124.2864 |
| | 124.1812 |
| | 121.9080 |
| | 125.6338 |
| | 123.6484 |
| | 125.4565 |
| | 126.7454 |
| | 125.4614 |
| | 129.1158 |
| | 128.9114 |
| | 131.6002 |
| | 131.4924 |
| | 132.0361 |
| | 133.2760 |
| | 134.3538 |
| | 134.6501 |
| | 134.2346 |
| | 133.2373 |
| | 134.2959 |
| | 135.1731 |
| | 133.7898 |
| | 134.7847 |
| | 135.4453 |
| | 135.3356 |
| | 135.6360 |
| | 137.9175 |
| | 140.2529 |
| | 144.1128 |
| | 141.6588 |
| | 138.7049 |
| | 140.4906 |
| | 140.2546 |
| | 135.9083 |
| | 133.6941 |
| | 132.1629 |
| | 134.8842 |
| | 136.3888 |
| | 137.2436 |
| | 136.6264 |
| | 138.6410 |
| | 137.7437 |
| | 138.6501 |
| | 139.3255 |
| | 139.7559 |
| | 141.7490 |
| | 142.2332 |
| | 144.0014 |
| | 143.5184 |
| | 143.6011 |
| | 143.3351 |
| | 148.0440 |
| | 148.7942 |
| | 148.1540 |
| | 149.1132 |
| | 150.0967 |
| | 149.9797 |
| | 149.2142 |
| | 149.2933 |
| | 149.5137 |
| | 149.5698 |
| | 149.4169 |
| | 149.9747 |
| | 149.8768 |
| | 149.1066 |
| | 148.5735 |
| | 148.6719 |
| | 148.9543 |
| | 147.2056 |
| | 148.2391 |
| | 150.8041 |
| | 150.9132 |
| | 151.5750 |
| | 150.3014 |
| | 149.9216 |
| | 149.4891 |
| | 149.1804 |
| | 148.9904 |
| | 149.7458 |
| | 150.4444 |
| | 150.3890 |
| | 150.3964 |
| | 149.3051 |
| | 149.3290 |
| | 149.1389 |
| | 150.4871 |
| | 149.6239 |
| | 147.7387 |
| | 149.0114 |
| | 147.8798 |
| | 147.9017 |