Историјски немачка марка / руандски франак

Историја дневних износа DEM /RWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 894.4694 руандски франак

минималац на

1 немачка марка = 402.8234 руандски франак

Историја Цена RWF / DEM

Date DEM/RWF
858.9243
853.1058
855.4885
855.7697
856.0304
870.6994
863.8583
873.5115
870.0603
872.1566
880.7565
873.8234
876.0168
881.4877
878.7267
862.1046
858.7198
866.4659
857.8046
868.4037
870.0092
878.3023
885.1638
885.5524
880.3424
884.3560
867.6777
870.2648
871.9009
874.2887
875.8072
873.2201
866.0211
864.0475
855.8873
860.6525
859.3334
854.8033
865.0343
863.7867
858.9704
867.7799
869.4927
874.6670
871.4919
869.3445
867.1970
859.0931
862.7437
858.9448
855.0743
857.7637
861.8387
859.2465
863.1476
864.1651
853.2081
846.4437
838.0176
842.1080
840.0628
822.5408
810.5203
833.6052
823.0214
833.0121
835.4151
787.3690
779.5361
782.5271
795.0896
788.7189
753.7312
753.8385
757.5658
735.5189
739.2974
743.9399
749.2778
731.6229
741.5675
737.7431
737.6203
737.9220
752.3558
739.8342
732.9471
742.1146
743.7303
757.5147
752.6421
747.4218
751.6144
756.0166
761.2471
763.9161
768.5944
752.1564
755.3877
758.3635
752.2331
739.3178
736.2501
731.1627
736.1120
732.1291
727.0366
716.1768
719.9399
718.2731
721.5300
724.2398
724.9914
718.7128
715.7422
712.5364
708.1188
704.1154
701.5998
713.1397
706.4162
713.4107
717.1584
718.3293
709.6322
715.8240
701.2061
701.0118
698.7826
706.3804
715.0826
712.8022
709.6067
712.4239
708.9011
699.4473
688.3267
689.8299
694.6718
691.5172
673.6833
672.1085
666.7860
667.7472
659.5921
667.8239
652.3675
652.7561
657.3731
660.8141
659.3569
657.2606
661.9440
660.3335
660.0420
666.1162
663.9892
670.6564
653.1345
647.0910
656.1511
638.2968
626.0871
619.9516
616.5260
626.5422
623.6432
627.9176
627.7028
641.4106
620.4783
598.8046
595.5886
591.3858
593.9371
595.5068
596.1305
599.6329
599.4795
592.7714
587.9294
583.4096
580.3828
581.6150
577.6218
580.8992
566.8028
560.8412
560.9843
543.6464
535.8543
533.4973
532.5667
524.7491
523.6498
516.6809
532.8377
536.6213
529.0951
530.9868
524.2173
536.4372
538.5949
540.7270
539.7555
531.4061
528.2105
545.8757
552.7628
550.1910
546.2080
560.0384
561.6388
557.5127
546.1569
552.2208
548.3963
561.2093
576.1135
570.7909
569.4002
580.5464
601.3048
596.3606
598.6256
587.3568
594.9443
605.6099
596.4833
587.1062
594.1723
590.4705
591.4011
589.9593
590.9614
588.0930
589.3406
599.6585
599.6942
600.0726
593.7939
600.9265
599.5562
602.5421
604.0249
609.8945
612.7987
608.4476
604.4135
607.0108
604.5975
611.6534
606.8268
605.9525
608.2482
610.2678
613.8110
608.7441
618.0650
621.6849
623.9346
623.9039
618.4535
617.5025
613.0441
611.6431
615.8460
604.2243
600.2464
595.6141
606.0803
598.6512
606.6120
617.6764
616.3317
606.9137
612.1084
612.9725
612.4868
615.5699
620.5550
617.6559
617.4565
612.9674
611.6789
603.5647
598.3700
597.3219
591.3755
580.8071
590.1842
587.9601
590.2558
575.6431
577.4531
579.9379
583.8595
584.8259
589.7036
582.8267
585.3423
574.0734
574.2421
575.4334
559.3124
553.6115
551.6072
548.9230
546.1620
552.8548
545.9268
539.3158
531.6260
524.6724
523.3430
523.9873
523.4606
521.3950
525.6745
525.7972
535.2919
518.5011
536.5702
553.3456
538.7943
524.6264
525.5774
524.4730
537.2195
532.9093
538.5642
540.1083
539.8884
540.5838
537.5467
531.2783
525.2501
528.8957
523.8083
527.9651
525.6899
525.2297
522.3051
527.4129
522.0955
518.9613
515.7197
518.7312
517.5757
520.0656
515.8935
521.1649
520.3980
526.2676
526.6306
521.2161
520.9093
526.5335
523.7214
529.2638
530.4295
521.2774
517.8824
522.6886
520.0401
516.8087
520.7099
519.4061
517.6472
521.1087
521.7887
519.6771
516.9621
522.1313
523.4760
514.0580
517.9387
517.8415
519.2834
513.4086
524.3861
523.5731
520.5769
521.2774
521.4461
520.6843
516.5326
514.0682
505.7244
513.8483
512.2378
516.8905
509.6798
517.9642
513.4546
515.9855
521.1087
520.6025
519.9123
530.4704
522.0443
516.9161
522.8471
525.6029
513.5774
509.3531
508.5575
521.8654
523.0311
523.3533
516.9468
516.9877
519.4572
515.9753
523.9106
520.3673
517.2229
521.9268
529.2996
528.3179
534.3563
539.2902
546.4994
543.4112
537.7206
548.6724
542.0461
540.0265
540.9775
548.2072
536.6520
533.1087
535.5476
535.0158
538.5233
525.4240
526.6869
520.6690
512.1253
517.2382
520.9400
523.1181
515.0345
509.9329
513.3575
503.0596
500.5486
500.0619
505.5127
509.2084
509.9620
504.9488
505.7439
499.2331
499.7014
511.2172
503.6414
491.9328
495.2189
492.0959
492.4682
482.7690
483.4469
485.3351
485.6332
481.8113
479.4701
464.1201
461.8448
461.0268
459.0327
449.2722
447.1810
450.1823
458.2351
452.5751
448.5973
445.3301
445.4886
446.2095
445.0949
451.3020
448.8631
451.8184
444.3996
443.6224
438.0800
437.7681
435.0225
444.3638
449.3744
442.6970
442.8350
447.1043
459.5491
456.1542
451.3940
456.3024
461.4409
464.2428
465.4239
462.0442
464.1099
453.0762
460.5410
463.6702
456.2871
450.9032
452.4780
444.4507
444.1393
435.0531
443.7420
437.8366
448.7594
451.4262
439.4359
441.2147
442.8442
454.9444
458.7664
456.8204
450.4891
446.3624
443.8095
441.3226
429.9484
434.7750
438.2400
428.2473
428.4912
430.7072
434.7137
428.2519
418.2393
415.8506
420.1628
416.6610
415.2503
420.7395
417.6334
420.8418
413.8417
403.3382
404.7392
409.4942