Lịch sử của giá hàng ngày DEM /RWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 721.2488 Franc Rwanda
tối thiểu trên
1 Đồng Mark Đức = 402.8234 Franc Rwanda
Date | DEM/RWF |
---|---|
718.7128 | |
715.7422 | |
712.5364 | |
708.1188 | |
704.1154 | |
701.5998 | |
713.1397 | |
706.4162 | |
713.4107 | |
717.1584 | |
718.3293 | |
709.6322 | |
715.8240 | |
701.2061 | |
701.0118 | |
698.7826 | |
706.3804 | |
715.0826 | |
712.8022 | |
709.6067 | |
712.4239 | |
708.9011 | |
699.4473 | |
688.3267 | |
689.8299 | |
694.6718 | |
691.5172 | |
673.6833 | |
672.1085 | |
666.7860 | |
667.7472 | |
659.5921 | |
667.8239 | |
652.3675 | |
652.7561 | |
657.3731 | |
660.8141 | |
659.3569 | |
657.2606 | |
661.9440 | |
660.3335 | |
660.0420 | |
666.1162 | |
663.9892 | |
670.6564 | |
653.1345 | |
647.0910 | |
656.1511 | |
638.2968 | |
626.0871 | |
619.9516 | |
616.5260 | |
626.5422 | |
623.6432 | |
627.9176 | |
627.7028 | |
641.4106 | |
620.4783 | |
598.8046 | |
595.5886 | |
591.3858 | |
593.9371 | |
595.5068 | |
596.1305 | |
599.6329 | |
599.4795 | |
592.7714 | |
587.9294 | |
583.4096 | |
580.3828 | |
581.6150 | |
577.6218 | |
580.8992 | |
566.8028 | |
560.8412 | |
560.9843 | |
543.6464 | |
535.8543 | |
533.4973 | |
532.5667 | |
524.7491 | |
523.6498 | |
516.6809 | |
532.8377 | |
536.6213 | |
529.0951 | |
530.9868 | |
524.2173 | |
536.4372 | |
538.5949 | |
540.7270 | |
539.7555 | |
531.4061 | |
528.2105 | |
545.8757 | |
552.7628 | |
550.1910 | |
546.2080 | |
560.0384 | |
561.6388 | |
557.5127 | |
546.1569 | |
552.2208 | |
548.3963 | |
561.2093 | |
576.1135 | |
570.7909 | |
569.4002 | |
580.5464 | |
601.3048 | |
596.3606 | |
598.6256 | |
587.3568 | |
594.9443 | |
605.6099 | |
596.4833 | |
587.1062 | |
594.1723 | |
590.4705 | |
591.4011 | |
589.9593 | |
590.9614 | |
588.0930 | |
589.3406 | |
599.6585 | |
599.6942 | |
600.0726 | |
593.7939 | |
600.9265 | |
599.5562 | |
602.5421 | |
604.0249 | |
609.8945 | |
612.7987 | |
608.4476 | |
604.4135 | |
607.0108 | |
604.5975 | |
611.6534 | |
606.8268 | |
605.9525 | |
608.2482 | |
610.2678 | |
613.8110 | |
608.7441 | |
618.0650 | |
621.6849 | |
623.9346 | |
623.9039 | |
618.4535 | |
617.5025 | |
613.0441 | |
611.6431 | |
615.8460 | |
604.2243 | |
600.2464 | |
595.6141 | |
606.0803 | |
598.6512 | |
606.6120 | |
617.6764 | |
616.3317 | |
606.9137 | |
612.1084 | |
612.9725 | |
612.4868 | |
615.5699 | |
620.5550 | |
617.6559 | |
617.4565 | |
612.9674 | |
611.6789 | |
603.5647 | |
598.3700 | |
597.3219 | |
591.3755 | |
580.8071 | |
590.1842 | |
587.9601 | |
590.2558 | |
575.6431 | |
577.4531 | |
579.9379 | |
583.8595 | |
584.8259 | |
589.7036 | |
582.8267 | |
585.3423 | |
574.0734 | |
574.2421 | |
575.4334 | |
559.3124 | |
553.6115 | |
551.6072 | |
548.9230 | |
546.1620 | |
552.8548 | |
545.9268 | |
539.3158 | |
531.6260 | |
524.6724 | |
523.3430 | |
523.9873 | |
523.4606 | |
521.3950 | |
525.6745 | |
525.7972 | |
535.2919 | |
518.5011 | |
536.5702 | |
553.3456 | |
538.7943 | |
524.6264 | |
525.5774 | |
524.4730 | |
537.2195 | |
532.9093 | |
538.5642 | |
540.1083 | |
539.8884 | |
540.5838 | |
537.5467 | |
531.2783 | |
525.2501 | |
528.8957 | |
523.8083 | |
527.9651 | |
525.6899 | |
525.2297 | |
522.3051 | |
527.4129 | |
522.0955 | |
518.9613 | |
515.7197 | |
518.7312 | |
517.5757 | |
520.0656 | |
515.8935 | |
521.1649 | |
520.3980 | |
526.2676 | |
526.6306 | |
521.2161 | |
520.9093 | |
526.5335 | |
523.7214 | |
529.2638 | |
530.4295 | |
521.2774 | |
517.8824 | |
522.6886 | |
520.0401 | |
516.8087 | |
520.7099 | |
519.4061 | |
517.6472 | |
521.1087 | |
521.7887 | |
519.6771 | |
516.9621 | |
522.1313 | |
523.4760 | |
514.0580 | |
517.9387 | |
517.8415 | |
519.2834 | |
513.4086 | |
524.3861 | |
523.5731 | |
520.5769 | |
521.2774 | |
521.4461 | |
520.6843 | |
516.5326 | |
514.0682 | |
505.7244 | |
513.8483 | |
512.2378 | |
516.8905 | |
509.6798 | |
517.9642 | |
513.4546 | |
515.9855 | |
521.1087 | |
520.6025 | |
519.9123 | |
530.4704 | |
522.0443 | |
516.9161 | |
522.8471 | |
525.6029 | |
513.5774 | |
509.3531 | |
508.5575 | |
521.8654 | |
523.0311 | |
523.3533 | |
516.9468 | |
516.9877 | |
519.4572 | |
515.9753 | |
523.9106 | |
520.3673 | |
517.2229 | |
521.9268 | |
529.2996 | |
528.3179 | |
534.3563 | |
539.2902 | |
546.4994 | |
543.4112 | |
537.7206 | |
548.6724 | |
542.0461 | |
540.0265 | |
540.9775 | |
548.2072 | |
536.6520 | |
533.1087 | |
535.5476 | |
535.0158 | |
538.5233 | |
525.4240 | |
526.6869 | |
520.6690 | |
512.1253 | |
517.2382 | |
520.9400 | |
523.1181 | |
515.0345 | |
509.9329 | |
513.3575 | |
503.0596 | |
500.5486 | |
500.0619 | |
505.5127 | |
509.2084 | |
509.9620 | |
504.9488 | |
505.7439 | |
499.2331 | |
499.7014 | |
511.2172 | |
503.6414 | |
491.9328 | |
495.2189 | |
492.0959 | |
492.4682 | |
482.7690 | |
483.4469 | |
485.3351 | |
485.6332 | |
481.8113 | |
479.4701 | |
464.1201 | |
461.8448 | |
461.0268 | |
459.0327 | |
449.2722 | |
447.1810 | |
450.1823 | |
458.2351 | |
452.5751 | |
448.5973 | |
445.3301 | |
445.4886 | |
446.2095 | |
445.0949 | |
451.3020 | |
448.8631 | |
451.8184 | |
444.3996 | |
443.6224 | |
438.0800 | |
437.7681 | |
435.0225 | |
444.3638 | |
449.3744 | |
442.6970 | |
442.8350 | |
447.1043 | |
459.5491 | |
456.1542 | |
451.3940 | |
456.3024 | |
461.4409 | |
464.2428 | |
465.4239 | |
462.0442 | |
464.1099 | |
453.0762 | |
460.5410 | |
463.6702 | |
456.2871 | |
450.9032 | |
452.4780 | |
444.4507 | |
444.1393 | |
435.0531 | |
443.7420 | |
437.8366 | |
448.7594 | |
451.4262 | |
439.4359 | |
441.2147 | |
442.8442 | |
454.9444 | |
458.7664 | |
456.8204 | |
450.4891 | |
446.3624 | |
443.8095 | |
441.3226 | |
429.9484 | |
434.7750 | |
438.2400 | |
428.2473 | |
428.4912 | |
430.7072 | |
434.7137 | |
428.2519 | |
418.2393 | |
415.8506 | |
420.1628 | |
416.6610 | |
415.2503 | |
420.7395 | |
417.6334 | |
420.8418 | |
413.8417 | |
403.3382 | |
404.7392 | |
409.4942 |