Günlük oranları Tarihi DEM /RWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 894.4694 Ruanda frangı
üzerinde asgari
1 Alman Markı = 402.8234 Ruanda frangı
Fiyat tarihinin RWF / DEM
| Date | DEM/RWF |
| | 858.9243 |
| | 853.1058 |
| | 855.4885 |
| | 855.7697 |
| | 856.0304 |
| | 870.6994 |
| | 863.8583 |
| | 873.5115 |
| | 870.0603 |
| | 872.1566 |
| | 880.7565 |
| | 873.8234 |
| | 876.0168 |
| | 881.4877 |
| | 878.7267 |
| | 862.1046 |
| | 858.7198 |
| | 866.4659 |
| | 857.8046 |
| | 868.4037 |
| | 870.0092 |
| | 878.3023 |
| | 885.1638 |
| | 885.5524 |
| | 880.3424 |
| | 884.3560 |
| | 867.6777 |
| | 870.2648 |
| | 871.9009 |
| | 874.2887 |
| | 875.8072 |
| | 873.2201 |
| | 866.0211 |
| | 864.0475 |
| | 855.8873 |
| | 860.6525 |
| | 859.3334 |
| | 854.8033 |
| | 865.0343 |
| | 863.7867 |
| | 858.9704 |
| | 867.7799 |
| | 869.4927 |
| | 874.6670 |
| | 871.4919 |
| | 869.3445 |
| | 867.1970 |
| | 859.0931 |
| | 862.7437 |
| | 858.9448 |
| | 855.0743 |
| | 857.7637 |
| | 861.8387 |
| | 859.2465 |
| | 863.1476 |
| | 864.1651 |
| | 853.2081 |
| | 846.4437 |
| | 838.0176 |
| | 842.1080 |
| | 840.0628 |
| | 822.5408 |
| | 810.5203 |
| | 833.6052 |
| | 823.0214 |
| | 833.0121 |
| | 835.4151 |
| | 787.3690 |
| | 779.5361 |
| | 782.5271 |
| | 795.0896 |
| | 788.7189 |
| | 753.7312 |
| | 753.8385 |
| | 757.5658 |
| | 735.5189 |
| | 739.2974 |
| | 743.9399 |
| | 749.2778 |
| | 731.6229 |
| | 741.5675 |
| | 737.7431 |
| | 737.6203 |
| | 737.9220 |
| | 752.3558 |
| | 739.8342 |
| | 732.9471 |
| | 742.1146 |
| | 743.7303 |
| | 757.5147 |
| | 752.6421 |
| | 747.4218 |
| | 751.6144 |
| | 756.0166 |
| | 761.2471 |
| | 763.9161 |
| | 768.5944 |
| | 752.1564 |
| | 755.3877 |
| | 758.3635 |
| | 752.2331 |
| | 739.3178 |
| | 736.2501 |
| | 731.1627 |
| | 736.1120 |
| | 732.1291 |
| | 727.0366 |
| | 716.1768 |
| | 719.9399 |
| | 718.2731 |
| | 721.5300 |
| | 724.2398 |
| | 724.9914 |
| | 718.7128 |
| | 715.7422 |
| | 712.5364 |
| | 708.1188 |
| | 704.1154 |
| | 701.5998 |
| | 713.1397 |
| | 706.4162 |
| | 713.4107 |
| | 717.1584 |
| | 718.3293 |
| | 709.6322 |
| | 715.8240 |
| | 701.2061 |
| | 701.0118 |
| | 698.7826 |
| | 706.3804 |
| | 715.0826 |
| | 712.8022 |
| | 709.6067 |
| | 712.4239 |
| | 708.9011 |
| | 699.4473 |
| | 688.3267 |
| | 689.8299 |
| | 694.6718 |
| | 691.5172 |
| | 673.6833 |
| | 672.1085 |
| | 666.7860 |
| | 667.7472 |
| | 659.5921 |
| | 667.8239 |
| | 652.3675 |
| | 652.7561 |
| | 657.3731 |
| | 660.8141 |
| | 659.3569 |
| | 657.2606 |
| | 661.9440 |
| | 660.3335 |
| | 660.0420 |
| | 666.1162 |
| | 663.9892 |
| | 670.6564 |
| | 653.1345 |
| | 647.0910 |
| | 656.1511 |
| | 638.2968 |
| | 626.0871 |
| | 619.9516 |
| | 616.5260 |
| | 626.5422 |
| | 623.6432 |
| | 627.9176 |
| | 627.7028 |
| | 641.4106 |
| | 620.4783 |
| | 598.8046 |
| | 595.5886 |
| | 591.3858 |
| | 593.9371 |
| | 595.5068 |
| | 596.1305 |
| | 599.6329 |
| | 599.4795 |
| | 592.7714 |
| | 587.9294 |
| | 583.4096 |
| | 580.3828 |
| | 581.6150 |
| | 577.6218 |
| | 580.8992 |
| | 566.8028 |
| | 560.8412 |
| | 560.9843 |
| | 543.6464 |
| | 535.8543 |
| | 533.4973 |
| | 532.5667 |
| | 524.7491 |
| | 523.6498 |
| | 516.6809 |
| | 532.8377 |
| | 536.6213 |
| | 529.0951 |
| | 530.9868 |
| | 524.2173 |
| | 536.4372 |
| | 538.5949 |
| | 540.7270 |
| | 539.7555 |
| | 531.4061 |
| | 528.2105 |
| | 545.8757 |
| | 552.7628 |
| | 550.1910 |
| | 546.2080 |
| | 560.0384 |
| | 561.6388 |
| | 557.5127 |
| | 546.1569 |
| | 552.2208 |
| | 548.3963 |
| | 561.2093 |
| | 576.1135 |
| | 570.7909 |
| | 569.4002 |
| | 580.5464 |
| | 601.3048 |
| | 596.3606 |
| | 598.6256 |
| | 587.3568 |
| | 594.9443 |
| | 605.6099 |
| | 596.4833 |
| | 587.1062 |
| | 594.1723 |
| | 590.4705 |
| | 591.4011 |
| | 589.9593 |
| | 590.9614 |
| | 588.0930 |
| | 589.3406 |
| | 599.6585 |
| | 599.6942 |
| | 600.0726 |
| | 593.7939 |
| | 600.9265 |
| | 599.5562 |
| | 602.5421 |
| | 604.0249 |
| | 609.8945 |
| | 612.7987 |
| | 608.4476 |
| | 604.4135 |
| | 607.0108 |
| | 604.5975 |
| | 611.6534 |
| | 606.8268 |
| | 605.9525 |
| | 608.2482 |
| | 610.2678 |
| | 613.8110 |
| | 608.7441 |
| | 618.0650 |
| | 621.6849 |
| | 623.9346 |
| | 623.9039 |
| | 618.4535 |
| | 617.5025 |
| | 613.0441 |
| | 611.6431 |
| | 615.8460 |
| | 604.2243 |
| | 600.2464 |
| | 595.6141 |
| | 606.0803 |
| | 598.6512 |
| | 606.6120 |
| | 617.6764 |
| | 616.3317 |
| | 606.9137 |
| | 612.1084 |
| | 612.9725 |
| | 612.4868 |
| | 615.5699 |
| | 620.5550 |
| | 617.6559 |
| | 617.4565 |
| | 612.9674 |
| | 611.6789 |
| | 603.5647 |
| | 598.3700 |
| | 597.3219 |
| | 591.3755 |
| | 580.8071 |
| | 590.1842 |
| | 587.9601 |
| | 590.2558 |
| | 575.6431 |
| | 577.4531 |
| | 579.9379 |
| | 583.8595 |
| | 584.8259 |
| | 589.7036 |
| | 582.8267 |
| | 585.3423 |
| | 574.0734 |
| | 574.2421 |
| | 575.4334 |
| | 559.3124 |
| | 553.6115 |
| | 551.6072 |
| | 548.9230 |
| | 546.1620 |
| | 552.8548 |
| | 545.9268 |
| | 539.3158 |
| | 531.6260 |
| | 524.6724 |
| | 523.3430 |
| | 523.9873 |
| | 523.4606 |
| | 521.3950 |
| | 525.6745 |
| | 525.7972 |
| | 535.2919 |
| | 518.5011 |
| | 536.5702 |
| | 553.3456 |
| | 538.7943 |
| | 524.6264 |
| | 525.5774 |
| | 524.4730 |
| | 537.2195 |
| | 532.9093 |
| | 538.5642 |
| | 540.1083 |
| | 539.8884 |
| | 540.5838 |
| | 537.5467 |
| | 531.2783 |
| | 525.2501 |
| | 528.8957 |
| | 523.8083 |
| | 527.9651 |
| | 525.6899 |
| | 525.2297 |
| | 522.3051 |
| | 527.4129 |
| | 522.0955 |
| | 518.9613 |
| | 515.7197 |
| | 518.7312 |
| | 517.5757 |
| | 520.0656 |
| | 515.8935 |
| | 521.1649 |
| | 520.3980 |
| | 526.2676 |
| | 526.6306 |
| | 521.2161 |
| | 520.9093 |
| | 526.5335 |
| | 523.7214 |
| | 529.2638 |
| | 530.4295 |
| | 521.2774 |
| | 517.8824 |
| | 522.6886 |
| | 520.0401 |
| | 516.8087 |
| | 520.7099 |
| | 519.4061 |
| | 517.6472 |
| | 521.1087 |
| | 521.7887 |
| | 519.6771 |
| | 516.9621 |
| | 522.1313 |
| | 523.4760 |
| | 514.0580 |
| | 517.9387 |
| | 517.8415 |
| | 519.2834 |
| | 513.4086 |
| | 524.3861 |
| | 523.5731 |
| | 520.5769 |
| | 521.2774 |
| | 521.4461 |
| | 520.6843 |
| | 516.5326 |
| | 514.0682 |
| | 505.7244 |
| | 513.8483 |
| | 512.2378 |
| | 516.8905 |
| | 509.6798 |
| | 517.9642 |
| | 513.4546 |
| | 515.9855 |
| | 521.1087 |
| | 520.6025 |
| | 519.9123 |
| | 530.4704 |
| | 522.0443 |
| | 516.9161 |
| | 522.8471 |
| | 525.6029 |
| | 513.5774 |
| | 509.3531 |
| | 508.5575 |
| | 521.8654 |
| | 523.0311 |
| | 523.3533 |
| | 516.9468 |
| | 516.9877 |
| | 519.4572 |
| | 515.9753 |
| | 523.9106 |
| | 520.3673 |
| | 517.2229 |
| | 521.9268 |
| | 529.2996 |
| | 528.3179 |
| | 534.3563 |
| | 539.2902 |
| | 546.4994 |
| | 543.4112 |
| | 537.7206 |
| | 548.6724 |
| | 542.0461 |
| | 540.0265 |
| | 540.9775 |
| | 548.2072 |
| | 536.6520 |
| | 533.1087 |
| | 535.5476 |
| | 535.0158 |
| | 538.5233 |
| | 525.4240 |
| | 526.6869 |
| | 520.6690 |
| | 512.1253 |
| | 517.2382 |
| | 520.9400 |
| | 523.1181 |
| | 515.0345 |
| | 509.9329 |
| | 513.3575 |
| | 503.0596 |
| | 500.5486 |
| | 500.0619 |
| | 505.5127 |
| | 509.2084 |
| | 509.9620 |
| | 504.9488 |
| | 505.7439 |
| | 499.2331 |
| | 499.7014 |
| | 511.2172 |
| | 503.6414 |
| | 491.9328 |
| | 495.2189 |
| | 492.0959 |
| | 492.4682 |
| | 482.7690 |
| | 483.4469 |
| | 485.3351 |
| | 485.6332 |
| | 481.8113 |
| | 479.4701 |
| | 464.1201 |
| | 461.8448 |
| | 461.0268 |
| | 459.0327 |
| | 449.2722 |
| | 447.1810 |
| | 450.1823 |
| | 458.2351 |
| | 452.5751 |
| | 448.5973 |
| | 445.3301 |
| | 445.4886 |
| | 446.2095 |
| | 445.0949 |
| | 451.3020 |
| | 448.8631 |
| | 451.8184 |
| | 444.3996 |
| | 443.6224 |
| | 438.0800 |
| | 437.7681 |
| | 435.0225 |
| | 444.3638 |
| | 449.3744 |
| | 442.6970 |
| | 442.8350 |
| | 447.1043 |
| | 459.5491 |
| | 456.1542 |
| | 451.3940 |
| | 456.3024 |
| | 461.4409 |
| | 464.2428 |
| | 465.4239 |
| | 462.0442 |
| | 464.1099 |
| | 453.0762 |
| | 460.5410 |
| | 463.6702 |
| | 456.2871 |
| | 450.9032 |
| | 452.4780 |
| | 444.4507 |
| | 444.1393 |
| | 435.0531 |
| | 443.7420 |
| | 437.8366 |
| | 448.7594 |
| | 451.4262 |
| | 439.4359 |
| | 441.2147 |
| | 442.8442 |
| | 454.9444 |
| | 458.7664 |
| | 456.8204 |
| | 450.4891 |
| | 446.3624 |
| | 443.8095 |
| | 441.3226 |
| | 429.9484 |
| | 434.7750 |
| | 438.2400 |
| | 428.2473 |
| | 428.4912 |
| | 430.7072 |
| | 434.7137 |
| | 428.2519 |
| | 418.2393 |
| | 415.8506 |
| | 420.1628 |
| | 416.6610 |
| | 415.2503 |
| | 420.7395 |
| | 417.6334 |
| | 420.8418 |
| | 413.8417 |
| | 403.3382 |
| | 404.7392 |
| | 409.4942 |