Историјски алжирски динар / нигеријска наира

Историја дневних износа DZD /NGN пошто уторак, 6 јун 2006.

Максимална је договор о

1 алжирски динар = 12.6576 нигеријска наира

минималац на

1 алжирски динар = 1.6733 нигеријска наира

Историја Цена NGN / DZD

Date DZD/NGN
10.3624
10.3471
10.2724
10.3697
10.2344
10.2250
10.1769
10.2863
10.2991
10.3354
10.3398
10.3535
10.2630
10.1833
10.2810
10.3751
10.3853
10.4116
10.3467
10.6293
10.5101
10.3381
10.4174
10.5258
10.7049
10.9363
10.9065
10.9544
11.0396
11.2365
11.2506
11.2075
11.1594
11.1062
11.1483
11.0952
11.0177
11.0255
11.2155
11.2730
11.2115
11.3492
11.4795
11.5386
11.5650
11.6340
11.8101
11.8537
11.8226
11.7867
11.6993
11.7806
11.7707
11.7503
11.8433
11.8631
11.9147
11.8879
11.8535
12.0288
12.0004
12.0636
11.9743
12.1059
12.1237
12.1976
12.0944
11.5613
11.4454
11.4116
11.5678
11.4136
11.1356
11.1166
11.2098
11.0842
12.3741
11.4898
11.4777
11.3956
11.4063
11.3973
11.4930
11.5942
11.8145
12.4840
12.5924
12.5039
12.4791
12.3577
12.3139
12.2351
12.2255
12.1877
12.6215
12.3573
12.3951
12.4093
11.8855
11.7955
11.9266
11.8227
11.8421
12.0287
11.7972
10.4644
10.4656
11.1457
11.2776
11.0063
11.1423
11.0209
10.9902
11.1828
10.8425
9.1832
9.8596
9.1765
8.9095
9.2311
10.5183
10.4616
11.6410
11.8410
11.4597
11.5645
10.9024
11.0210
6.7066
6.6965
6.7090
7.1132
6.5751
6.6877
5.6985
5.8710
5.8796
5.9160
5.9761
6.1232
5.9690
5.9594
5.7940
6.3720
5.5928
5.5728
5.5767
5.6718
5.7496
5.6771
5.5411
5.6517
5.6163
5.6398
5.6605
5.6088
5.8757
5.7831
5.8229
5.6274
5.7757
5.0736
3.3957
3.3900
3.3667
3.3900
3.3959
3.4044
3.3991
3.3906
3.3959
3.3899
3.3787
3.3663
3.3677
3.3689
3.3753
3.3927
3.3732
3.3521
3.3345
3.2557
3.2427
3.2629
3.2209
3.2099
3.2121
3.1749
3.1860
3.1553
3.1312
3.1256
3.1277
3.0773
3.0792
3.0741
3.0855
3.0132
3.0542
3.0368
2.9901
2.9635
2.8851
2.8997
2.8888
2.8798
2.8483
2.8518
2.8662
2.8769
2.8295
2.8460
2.8546
2.8602
2.8412
2.8530
2.8685
2.8772
2.9219
2.9040
2.9080
2.9434
2.9559
2.9487
2.9577
2.9635
2.9684
2.9742
2.9622
2.9592
2.9582
2.9603
2.9646
2.9606
2.9644
2.9687
2.9769
2.9922
2.9997
3.0023
3.0075
2.9845
3.0142
3.0116
3.0091
3.0245
3.0301
3.0478
3.0420
3.0442
3.0401
3.0571
3.0615
3.0524
3.0557
3.0630
3.0630
3.0689
3.0826
3.0951
3.0933
3.0833
3.0854
2.8509
2.8492
2.9483
3.0903
2.9586
3.0676
2.9597
2.9696
2.8575
2.8513
2.8706
2.9823
3.0063
2.8550
2.9276
2.9177
2.9299
2.9225
2.9208
2.8833
2.9315
2.9221
2.9265
2.9665
2.9830
2.9612
2.9808
2.9650
2.9617
2.9639
2.9799
2.9725
2.9570
2.9623
2.9886
3.0061
3.0107
3.0055
2.9679
2.9884
2.9845
3.0435
3.0313
3.0145
3.0048
3.0056
2.9969
3.0170
3.0190
3.0150
3.0307
3.0115
3.0190
3.0324
3.0356
3.0072
3.0337
2.9846
3.1327
3.0648
3.0474
3.0749
3.0462
3.0111
3.0158
3.0248
3.0290
3.0201
3.0311
3.0366
3.0496
3.0445
3.0283
3.0396
3.0246
3.0180
3.0160
3.0259
3.0151
3.0251
3.0206
3.0267
3.0201
3.0078
3.0036
3.0049
2.9987
3.0137
3.0082
2.5561
3.0312
3.0462
3.0402
3.0157
3.0189
3.0245
3.0217
3.0474
3.0339
3.0183
2.5764
3.0138
3.0106
3.0107
3.0227
3.0099
3.0042
3.0180
3.0269
3.0198
3.0188
3.0218
3.0438
3.0059
3.0426
3.0555
3.0426
3.0349
3.0595
3.0578
3.0569
3.0780
3.0875
3.0843
3.0705
3.0678
3.0736
3.0659
3.0617
3.0750
3.0543
3.0670
3.0527
3.0617
3.0743
3.0569
3.0768
3.0952
3.0710
3.0653
3.0460
3.0656
3.0488
3.0340
3.0465
3.0666
3.0546
3.0728
3.0682
3.0613
3.0662
3.0746
3.0935
3.0980
3.0834
3.1011
3.1204
3.1145
3.1306
3.1458
3.1610
3.1440
3.1579
3.1633
3.1570
3.1545
3.1593
3.1567
3.1688
3.1646
3.1733
3.1719
3.1528
3.1555
3.1370
3.1240
3.1153
3.1232
3.1290
3.1299
3.1539
3.1437
3.1265
3.0841
3.1193
3.1404
3.1594
3.1669
3.1630
3.1768
3.2380
3.2573
3.2257
3.2915
3.2636
3.3420
3.3442
2.8791
2.8949
2.8013
2.9121
2.9230
2.9856
2.9163
2.9064
2.9941
2.9968
2.9076
2.8828
2.8944
2.8706
2.8802
2.8502
2.8526
2.8605
2.8843
2.8859
2.8648
2.8690
2.8653
2.8660
2.8736
2.8816
2.8700
2.8804
2.8556
2.7423
2.7298
2.7298
2.8251
2.8366
2.8204
2.8288
2.8314
2.8261
2.7699
2.7557
2.7497
2.7430
2.7490
2.7677
2.7809
2.7672
2.7652
2.8731
2.8652
3.0094
2.8167
2.8584
2.8937
2.7691
2.6110
2.5495
2.5532
2.5496
1.9985
1.8114
1.8005
1.7996
1.8065
1.8150
1.8166
1.8218
1.8226
1.8206
1.8408
1.8352
1.8091
1.8054
1.8116
1.8270
1.8455
1.8728
1.8832
1.8764
1.8478
1.8527
1.8553
1.8568
1.8586
1.8644
1.8526
1.8586
1.8529
1.8390
1.8454
1.8449
1.8484
1.8624
1.8686
1.8856
1.8867
1.8774
1.8751
1.8809
1.8858
1.8729
1.8766
1.9018
1.8840
1.9704
2.0023
2.0062
1.9864
2.0041
2.0032
2.0106
2.0245
2.0223
2.0261
1.9991
2.0020
2.0290
2.0297
2.0434
2.0312
2.0236
2.0128
2.0557
2.0476
2.0648
2.0450
2.0758
2.1257
2.1147
2.1378
2.0890
2.0419
2.0732
2.1141
2.0681
2.0820
2.0785
2.1113
2.0759
2.0813
2.1240
2.0360
2.0339
1.9947
1.9716
1.9696
1.9862
1.9646
1.9680
1.9911
2.0127
2.0146
2.0059
2.0209
2.0180
2.0295
2.0361
2.0174
2.0288
2.0380
2.0454
2.0493
2.0512
2.0417
2.0512
2.0574
2.0509
2.0493
2.0531
2.0473
2.0230
2.0474
2.0635
2.0492
2.0785
2.1024
2.1085
2.1317
2.1292
2.1139
2.1185
2.0937
2.0817
2.0721
2.0771
2.0327
2.0347
2.0320
2.0612
2.0357
2.0199
1.9982
1.9790
1.9791
1.9805
1.9750
1.9519
1.9513
1.9587
1.9633
1.9746
1.9718
1.9636
1.9808
1.9886
1.9997
1.9956
2.0085
1.9950
2.0113
2.0244
2.0300
2.0523
2.0205
2.0220
2.0322
2.0523
2.0211
1.9939
1.9872
1.9850
1.9927
2.0086
2.0084
2.0125
2.0044
1.9922
1.9955
2.0069
2.0110
1.9903
1.9932
2.0206
2.0119
2.0135
2.0244
2.0105
2.0099
2.0015
1.9941
1.9892
2.0080
2.0042
1.9962
1.9918
1.9841
1.9783
1.9682
1.9624
1.9746
1.9882
1.9809
1.9701
1.9773
1.9778
1.9987
1.9804
1.9705
1.9671
1.9393
1.9314
1.9682
1.9584
1.9713
1.9900
1.9856
2.0665
2.0674
2.0871
2.1058
2.0863
2.0847
2.1252
2.1088
2.1036
2.1263
2.1319
2.1090
2.1009
2.1270
2.1207
2.1174
2.1239
2.1184
2.1227
2.1208
2.1311
2.1378
2.1379
2.1176
2.1116
2.1233
2.1440
2.2076
2.1690
2.1623
2.1673
2.1516
2.1424
2.1438
2.1263
2.1836
2.1603
2.1703
2.2040
2.1236
2.1169
2.0987
2.0927
2.1292
2.1511
2.1242
2.0911
2.0946
2.1012
2.1046
2.0770
2.0901
2.0902
2.1396
2.1848
2.1705
2.1628
2.1733
2.1615
2.1492
2.1703
2.1725
2.1602
2.1553
2.1547
2.1533
2.1492
2.1641
2.1318
2.1365
2.1115
2.1227
2.0854
2.0814
2.0930
2.0831
2.0827
2.0619
2.0463
2.0501
2.0746
2.0403
2.0519
2.0448
2.0469
2.0503
2.0640
2.0525
2.0603
2.0759
2.0623
2.0830
2.0750
2.0269
2.0149
2.0133
2.0167
2.0115
2.0037
2.0492
2.0422
2.0291
2.0108
2.0447
1.9972
2.0281
2.0377
2.0070
2.0147
2.0354
2.0373
2.0295
2.0399
2.0491
2.0580
2.0589
2.0586
2.0556
2.0546
2.0566
2.0786
2.0560
2.0576
2.0668
2.0760
2.0667
2.0846
2.0925
2.1035
2.0947
2.0792
2.0724
2.0463
2.0563
2.0788
2.0691
2.0789
2.1093
2.1104
2.0892
2.0946
2.1047
2.0918
2.0443
2.1089
2.1529
2.1355
2.1392
2.1154
2.1682
2.1662
2.1337
2.1685
2.0777
2.0620
2.0267
2.0202
2.0147
2.0202
2.0183
2.0282
2.0730
2.0396
2.0485
2.0460
2.0538
2.0150
2.0122
2.0165
2.0191
1.9760
2.0385
2.0375
2.0281
2.0435
2.0487
2.0727
2.0858
2.0635
2.0946
2.0486
2.0780
1.9239
1.9400
1.9647
1.9255
1.8400
1.6733
1.7273
1.7389
1.7548
1.7728
1.8345
1.9317
1.9284
1.9299
1.9293
1.9469
1.9301
1.9264
1.9271
1.9346
1.9407
1.9059
1.9404
1.9409
1.9122
1.9137
1.9016
1.8913
1.8856
1.8904
1.8684
1.8836
1.8743
1.9191
1.9367
1.9260
1.9357
1.8898
1.8864
1.8793
1.8848
1.8621
1.8789
1.8641
1.8551
1.8598
1.8545
1.8119
1.8607
1.8419
1.8228
1.8379
1.8412
1.8502
1.8294
1.8104
1.8423
1.8459
1.8715
1.8525
1.8479
1.8580
1.8276
1.8417
1.8405
1.8457
1.8693
1.8589
1.8526
1.8523
1.8657
1.8481
1.8269
1.8471
1.8611
1.8479
1.8569
1.8377
1.8253
1.8499
1.8468
1.8421
1.8106
1.8198
1.8165
1.8145
1.8197
1.8141
1.8102
1.8071
1.8379
1.8284
1.8026
1.7828
1.7865
1.7820
1.7824
1.7913
1.8125
1.7978
1.7860
1.7910
1.7757
1.7924
1.7879
1.8059
1.7874
1.7978
1.8096
1.8202
1.8082
1.8260
1.7411
1.7358
1.7605
1.7284
1.7272
1.7532
1.7464
1.7837
1.7803
1.7712
1.7923
1.7779
1.7716
1.7509
1.7519
1.7330
1.7402
1.7445
1.7338
1.7459
1.7454
1.7450
1.7605