История на дневни ставки DZD /NGN тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 алжирски динар = 11.9877 нигерийска найра
минимум на
1 алжирски динар = 1.6733 нигерийска найра
Цена история на NGN / DZD
Date | DZD/NGN |
| 9.8681 |
| 9.1765 |
| 8.9095 |
| 9.2311 |
| 10.5183 |
| 10.4616 |
| 11.6410 |
| 11.8410 |
| 11.4597 |
| 11.5645 |
| 10.9024 |
| 11.0210 |
| 6.7066 |
| 6.6965 |
| 6.7090 |
| 7.1132 |
| 6.5751 |
| 6.6877 |
| 5.6985 |
| 5.8710 |
| 5.8796 |
| 5.9160 |
| 5.9761 |
| 6.1232 |
| 5.9690 |
| 5.9594 |
| 5.7940 |
| 6.3720 |
| 5.5928 |
| 5.5728 |
| 5.5767 |
| 5.6718 |
| 5.7496 |
| 5.6771 |
| 5.5411 |
| 5.6517 |
| 5.6163 |
| 5.6398 |
| 5.6605 |
| 5.6088 |
| 5.8757 |
| 5.7831 |
| 5.8229 |
| 5.6274 |
| 5.7757 |
| 5.0736 |
| 3.3957 |
| 3.3900 |
| 3.3667 |
| 3.3900 |
| 3.3959 |
| 3.4044 |
| 3.3991 |
| 3.3906 |
| 3.3959 |
| 3.3899 |
| 3.3787 |
| 3.3663 |
| 3.3677 |
| 3.3689 |
| 3.3753 |
| 3.3927 |
| 3.3732 |
| 3.3521 |
| 3.3345 |
| 3.2557 |
| 3.2427 |
| 3.2629 |
| 3.2209 |
| 3.2099 |
| 3.2121 |
| 3.1749 |
| 3.1860 |
| 3.1553 |
| 3.1312 |
| 3.1256 |
| 3.1277 |
| 3.0773 |
| 3.0792 |
| 3.0741 |
| 3.0855 |
| 3.0132 |
| 3.0542 |
| 3.0368 |
| 2.9901 |
| 2.9635 |
| 2.8851 |
| 2.8997 |
| 2.8888 |
| 2.8798 |
| 2.8483 |
| 2.8518 |
| 2.8662 |
| 2.8769 |
| 2.8295 |
| 2.8460 |
| 2.8546 |
| 2.8602 |
| 2.8412 |
| 2.8530 |
| 2.8685 |
| 2.8772 |
| 2.9219 |
| 2.9040 |
| 2.9080 |
| 2.9434 |
| 2.9559 |
| 2.9487 |
| 2.9577 |
| 2.9635 |
| 2.9684 |
| 2.9742 |
| 2.9622 |
| 2.9592 |
| 2.9582 |
| 2.9603 |
| 2.9646 |
| 2.9606 |
| 2.9644 |
| 2.9687 |
| 2.9769 |
| 2.9922 |
| 2.9997 |
| 3.0023 |
| 3.0075 |
| 2.9845 |
| 3.0142 |
| 3.0116 |
| 3.0091 |
| 3.0245 |
| 3.0301 |
| 3.0478 |
| 3.0420 |
| 3.0442 |
| 3.0401 |
| 3.0571 |
| 3.0615 |
| 3.0524 |
| 3.0557 |
| 3.0630 |
| 3.0630 |
| 3.0689 |
| 3.0826 |
| 3.0951 |
| 3.0933 |
| 3.0833 |
| 3.0854 |
| 2.8509 |
| 2.8492 |
| 2.9483 |
| 3.0903 |
| 2.9586 |
| 3.0676 |
| 2.9597 |
| 2.9696 |
| 2.8575 |
| 2.8513 |
| 2.8706 |
| 2.9823 |
| 3.0063 |
| 2.8550 |
| 2.9276 |
| 2.9177 |
| 2.9299 |
| 2.9225 |
| 2.9208 |
| 2.8833 |
| 2.9315 |
| 2.9221 |
| 2.9265 |
| 2.9665 |
| 2.9830 |
| 2.9612 |
| 2.9808 |
| 2.9650 |
| 2.9617 |
| 2.9639 |
| 2.9799 |
| 2.9725 |
| 2.9570 |
| 2.9623 |
| 2.9886 |
| 3.0061 |
| 3.0107 |
| 3.0055 |
| 2.9679 |
| 2.9884 |
| 2.9845 |
| 3.0435 |
| 3.0313 |
| 3.0145 |
| 3.0048 |
| 3.0056 |
| 2.9969 |
| 3.0170 |
| 3.0190 |
| 3.0150 |
| 3.0307 |
| 3.0115 |
| 3.0190 |
| 3.0324 |
| 3.0356 |
| 3.0072 |
| 3.0337 |
| 2.9846 |
| 3.1327 |
| 3.0648 |
| 3.0474 |
| 3.0749 |
| 3.0462 |
| 3.0111 |
| 3.0158 |
| 3.0248 |
| 3.0290 |
| 3.0201 |
| 3.0311 |
| 3.0366 |
| 3.0496 |
| 3.0445 |
| 3.0283 |
| 3.0396 |
| 3.0246 |
| 3.0180 |
| 3.0160 |
| 3.0259 |
| 3.0151 |
| 3.0251 |
| 3.0206 |
| 3.0267 |
| 3.0201 |
| 3.0078 |
| 3.0036 |
| 3.0049 |
| 2.9987 |
| 3.0137 |
| 3.0082 |
| 2.5561 |
| 3.0312 |
| 3.0462 |
| 3.0402 |
| 3.0157 |
| 3.0189 |
| 3.0245 |
| 3.0217 |
| 3.0474 |
| 3.0339 |
| 3.0183 |
| 2.5764 |
| 3.0138 |
| 3.0106 |
| 3.0107 |
| 3.0227 |
| 3.0099 |
| 3.0042 |
| 3.0180 |
| 3.0269 |
| 3.0198 |
| 3.0188 |
| 3.0218 |
| 3.0438 |
| 3.0059 |
| 3.0426 |
| 3.0555 |
| 3.0426 |
| 3.0349 |
| 3.0595 |
| 3.0578 |
| 3.0569 |
| 3.0780 |
| 3.0875 |
| 3.0843 |
| 3.0705 |
| 3.0678 |
| 3.0736 |
| 3.0659 |
| 3.0617 |
| 3.0750 |
| 3.0543 |
| 3.0670 |
| 3.0527 |
| 3.0617 |
| 3.0743 |
| 3.0569 |
| 3.0768 |
| 3.0952 |
| 3.0710 |
| 3.0653 |
| 3.0460 |
| 3.0656 |
| 3.0488 |
| 3.0340 |
| 3.0465 |
| 3.0666 |
| 3.0546 |
| 3.0728 |
| 3.0682 |
| 3.0613 |
| 3.0662 |
| 3.0746 |
| 3.0935 |
| 3.0980 |
| 3.0834 |
| 3.1011 |
| 3.1204 |
| 3.1145 |
| 3.1306 |
| 3.1458 |
| 3.1610 |
| 3.1440 |
| 3.1579 |
| 3.1633 |
| 3.1570 |
| 3.1545 |
| 3.1593 |
| 3.1567 |
| 3.1688 |
| 3.1646 |
| 3.1733 |
| 3.1719 |
| 3.1528 |
| 3.1555 |
| 3.1370 |
| 3.1240 |
| 3.1153 |
| 3.1232 |
| 3.1290 |
| 3.1299 |
| 3.1539 |
| 3.1437 |
| 3.1265 |
| 3.0841 |
| 3.1193 |
| 3.1404 |
| 3.1594 |
| 3.1669 |
| 3.1630 |
| 3.1768 |
| 3.2380 |
| 3.2573 |
| 3.2257 |
| 3.2915 |
| 3.2636 |
| 3.3420 |
| 3.3442 |
| 2.8791 |
| 2.8949 |
| 2.8013 |
| 2.9121 |
| 2.9230 |
| 2.9856 |
| 2.9163 |
| 2.9064 |
| 2.9941 |
| 2.9968 |
| 2.9076 |
| 2.8828 |
| 2.8944 |
| 2.8706 |
| 2.8802 |
| 2.8502 |
| 2.8526 |
| 2.8605 |
| 2.8843 |
| 2.8859 |
| 2.8648 |
| 2.8690 |
| 2.8653 |
| 2.8660 |
| 2.8736 |
| 2.8816 |
| 2.8700 |
| 2.8804 |
| 2.8556 |
| 2.7423 |
| 2.7298 |
| 2.7298 |
| 2.8251 |
| 2.8366 |
| 2.8204 |
| 2.8288 |
| 2.8314 |
| 2.8261 |
| 2.7699 |
| 2.7557 |
| 2.7497 |
| 2.7430 |
| 2.7490 |
| 2.7677 |
| 2.7809 |
| 2.7672 |
| 2.7652 |
| 2.8731 |
| 2.8652 |
| 3.0094 |
| 2.8167 |
| 2.8584 |
| 2.8937 |
| 2.7691 |
| 2.6110 |
| 2.5495 |
| 2.5532 |
| 2.5496 |
| 1.9985 |
| 1.8114 |
| 1.8005 |
| 1.7996 |
| 1.8065 |
| 1.8150 |
| 1.8166 |
| 1.8218 |
| 1.8226 |
| 1.8206 |
| 1.8408 |
| 1.8352 |
| 1.8091 |
| 1.8054 |
| 1.8116 |
| 1.8270 |
| 1.8455 |
| 1.8728 |
| 1.8832 |
| 1.8764 |
| 1.8478 |
| 1.8527 |
| 1.8553 |
| 1.8568 |
| 1.8586 |
| 1.8644 |
| 1.8526 |
| 1.8586 |
| 1.8529 |
| 1.8390 |
| 1.8454 |
| 1.8449 |
| 1.8484 |
| 1.8624 |
| 1.8686 |
| 1.8856 |
| 1.8867 |
| 1.8774 |
| 1.8751 |
| 1.8809 |
| 1.8858 |
| 1.8729 |
| 1.8766 |
| 1.9018 |
| 1.8840 |
| 1.9704 |
| 2.0023 |
| 2.0062 |
| 1.9864 |
| 2.0041 |
| 2.0032 |
| 2.0106 |
| 2.0245 |
| 2.0223 |
| 2.0261 |
| 1.9991 |
| 2.0020 |
| 2.0290 |
| 2.0297 |
| 2.0434 |
| 2.0312 |
| 2.0236 |
| 2.0128 |
| 2.0557 |
| 2.0476 |
| 2.0648 |
| 2.0450 |
| 2.0758 |
| 2.1257 |
| 2.1147 |
| 2.1378 |
| 2.0890 |
| 2.0419 |
| 2.0732 |
| 2.1141 |
| 2.0681 |
| 2.0820 |
| 2.0785 |
| 2.1113 |
| 2.0759 |
| 2.0813 |
| 2.1240 |
| 2.0360 |
| 2.0339 |
| 1.9947 |
| 1.9716 |
| 1.9696 |
| 1.9862 |
| 1.9646 |
| 1.9680 |
| 1.9911 |
| 2.0127 |
| 2.0146 |
| 2.0059 |
| 2.0209 |
| 2.0180 |
| 2.0295 |
| 2.0361 |
| 2.0174 |
| 2.0288 |
| 2.0380 |
| 2.0454 |
| 2.0493 |
| 2.0512 |
| 2.0417 |
| 2.0512 |
| 2.0574 |
| 2.0509 |
| 2.0493 |
| 2.0531 |
| 2.0473 |
| 2.0230 |
| 2.0474 |
| 2.0635 |
| 2.0492 |
| 2.0785 |
| 2.1024 |
| 2.1085 |
| 2.1317 |
| 2.1292 |
| 2.1139 |
| 2.1185 |
| 2.0937 |
| 2.0817 |
| 2.0721 |
| 2.0771 |
| 2.0327 |
| 2.0347 |
| 2.0320 |
| 2.0612 |
| 2.0357 |
| 2.0199 |
| 1.9982 |
| 1.9790 |
| 1.9791 |
| 1.9805 |
| 1.9750 |
| 1.9519 |
| 1.9513 |
| 1.9587 |
| 1.9633 |
| 1.9746 |
| 1.9718 |
| 1.9636 |
| 1.9808 |
| 1.9886 |
| 1.9997 |
| 1.9956 |
| 2.0085 |
| 1.9950 |
| 2.0113 |
| 2.0244 |
| 2.0300 |
| 2.0523 |
| 2.0205 |
| 2.0220 |
| 2.0322 |
| 2.0523 |
| 2.0211 |
| 1.9939 |
| 1.9872 |
| 1.9850 |
| 1.9927 |
| 2.0086 |
| 2.0084 |
| 2.0125 |
| 2.0044 |
| 1.9922 |
| 1.9955 |
| 2.0069 |
| 2.0110 |
| 1.9903 |
| 1.9932 |
| 2.0206 |
| 2.0119 |
| 2.0135 |
| 2.0244 |
| 2.0105 |
| 2.0099 |
| 2.0015 |
| 1.9941 |
| 1.9892 |
| 2.0080 |
| 2.0042 |
| 1.9962 |
| 1.9918 |
| 1.9841 |
| 1.9783 |
| 1.9682 |
| 1.9624 |
| 1.9746 |
| 1.9882 |
| 1.9809 |
| 1.9701 |
| 1.9773 |
| 1.9778 |
| 1.9987 |
| 1.9804 |
| 1.9705 |
| 1.9671 |
| 1.9393 |
| 1.9314 |
| 1.9682 |
| 1.9584 |
| 1.9713 |
| 1.9900 |
| 1.9856 |
| 2.0665 |
| 2.0674 |
| 2.0871 |
| 2.1058 |
| 2.0863 |
| 2.0847 |
| 2.1252 |
| 2.1088 |
| 2.1036 |
| 2.1263 |
| 2.1319 |
| 2.1090 |
| 2.1009 |
| 2.1270 |
| 2.1207 |
| 2.1174 |
| 2.1239 |
| 2.1184 |
| 2.1227 |
| 2.1208 |
| 2.1311 |
| 2.1378 |
| 2.1379 |
| 2.1176 |
| 2.1116 |
| 2.1233 |
| 2.1440 |
| 2.2076 |
| 2.1690 |
| 2.1623 |
| 2.1673 |
| 2.1516 |
| 2.1424 |
| 2.1438 |
| 2.1263 |
| 2.1836 |
| 2.1603 |
| 2.1703 |
| 2.2040 |
| 2.1236 |
| 2.1169 |
| 2.0987 |
| 2.0927 |
| 2.1292 |
| 2.1511 |
| 2.1242 |
| 2.0911 |
| 2.0946 |
| 2.1012 |
| 2.1046 |
| 2.0770 |
| 2.0901 |
| 2.0902 |
| 2.1396 |
| 2.1848 |
| 2.1705 |
| 2.1628 |
| 2.1733 |
| 2.1615 |
| 2.1492 |
| 2.1703 |
| 2.1725 |
| 2.1602 |
| 2.1553 |
| 2.1547 |
| 2.1533 |
| 2.1492 |
| 2.1641 |
| 2.1318 |
| 2.1365 |
| 2.1115 |
| 2.1227 |
| 2.0854 |
| 2.0814 |
| 2.0930 |
| 2.0831 |
| 2.0827 |
| 2.0619 |
| 2.0463 |
| 2.0501 |
| 2.0746 |
| 2.0403 |
| 2.0519 |
| 2.0448 |
| 2.0469 |
| 2.0503 |
| 2.0640 |
| 2.0525 |
| 2.0603 |
| 2.0759 |
| 2.0623 |
| 2.0830 |
| 2.0750 |
| 2.0269 |
| 2.0149 |
| 2.0133 |
| 2.0167 |
| 2.0115 |
| 2.0037 |
| 2.0492 |
| 2.0422 |
| 2.0291 |
| 2.0108 |
| 2.0447 |
| 1.9972 |
| 2.0281 |
| 2.0377 |
| 2.0070 |
| 2.0147 |
| 2.0354 |
| 2.0373 |
| 2.0295 |
| 2.0399 |
| 2.0491 |
| 2.0580 |
| 2.0589 |
| 2.0586 |
| 2.0556 |
| 2.0546 |
| 2.0566 |
| 2.0786 |
| 2.0560 |
| 2.0576 |
| 2.0668 |
| 2.0760 |
| 2.0667 |
| 2.0846 |
| 2.0925 |
| 2.1035 |
| 2.0947 |
| 2.0792 |
| 2.0724 |
| 2.0463 |
| 2.0563 |
| 2.0788 |
| 2.0691 |
| 2.0789 |
| 2.1093 |
| 2.1104 |
| 2.0892 |
| 2.0946 |
| 2.1047 |
| 2.0918 |
| 2.0443 |
| 2.1089 |
| 2.1529 |
| 2.1355 |
| 2.1392 |
| 2.1154 |
| 2.1682 |
| 2.1662 |
| 2.1337 |
| 2.1685 |
| 2.0777 |
| 2.0620 |
| 2.0267 |
| 2.0202 |
| 2.0147 |
| 2.0202 |
| 2.0183 |
| 2.0282 |
| 2.0730 |
| 2.0396 |
| 2.0485 |
| 2.0460 |
| 2.0538 |
| 2.0150 |
| 2.0122 |
| 2.0165 |
| 2.0191 |
| 1.9760 |
| 2.0385 |
| 2.0375 |
| 2.0281 |
| 2.0435 |
| 2.0487 |
| 2.0727 |
| 2.0858 |
| 2.0635 |
| 2.0946 |
| 2.0486 |
| 2.0780 |
| 1.9239 |
| 1.9400 |
| 1.9647 |
| 1.9255 |
| 1.8400 |
| 1.6733 |
| 1.7273 |
| 1.7389 |
| 1.7548 |
| 1.7728 |
| 1.8345 |
| 1.9317 |
| 1.9284 |
| 1.9299 |
| 1.9293 |
| 1.9469 |
| 1.9301 |
| 1.9264 |
| 1.9271 |
| 1.9346 |
| 1.9407 |
| 1.9059 |
| 1.9404 |
| 1.9409 |
| 1.9122 |
| 1.9137 |
| 1.9016 |
| 1.8913 |
| 1.8856 |
| 1.8904 |
| 1.8684 |
| 1.8836 |
| 1.8743 |
| 1.9191 |
| 1.9367 |
| 1.9260 |
| 1.9357 |
| 1.8898 |
| 1.8864 |
| 1.8793 |
| 1.8848 |
| 1.8621 |
| 1.8789 |
| 1.8641 |
| 1.8551 |
| 1.8598 |
| 1.8545 |
| 1.8119 |
| 1.8607 |
| 1.8419 |
| 1.8228 |
| 1.8379 |
| 1.8412 |
| 1.8502 |
| 1.8294 |
| 1.8104 |
| 1.8423 |
| 1.8459 |
| 1.8715 |
| 1.8525 |
| 1.8479 |
| 1.8580 |
| 1.8276 |
| 1.8417 |
| 1.8405 |
| 1.8457 |
| 1.8693 |
| 1.8589 |
| 1.8526 |
| 1.8523 |
| 1.8657 |
| 1.8481 |
| 1.8269 |
| 1.8471 |
| 1.8611 |
| 1.8479 |
| 1.8569 |
| 1.8377 |
| 1.8253 |
| 1.8499 |
| 1.8468 |
| 1.8421 |
| 1.8106 |
| 1.8198 |
| 1.8165 |
| 1.8145 |
| 1.8197 |
| 1.8141 |
| 1.8102 |
| 1.8071 |
| 1.8379 |
| 1.8284 |
| 1.8026 |
| 1.7828 |
| 1.7865 |
| 1.7820 |
| 1.7824 |
| 1.7913 |
| 1.8125 |
| 1.7978 |
| 1.7860 |
| 1.7910 |
| 1.7757 |
| 1.7924 |
| 1.7879 |
| 1.8059 |
| 1.7874 |
| 1.7978 |
| 1.8096 |
| 1.8202 |
| 1.8082 |
| 1.8260 |
| 1.7411 |
| 1.7358 |
| 1.7605 |
| 1.7284 |
| 1.7272 |
| 1.7532 |
| 1.7464 |
| 1.7837 |
| 1.7803 |
| 1.7712 |
| 1.7923 |
| 1.7779 |
| 1.7716 |
| 1.7509 |
| 1.7519 |
| 1.7330 |
| 1.7402 |
| 1.7445 |
| 1.7338 |
| 1.7459 |
| 1.7454 |
| 1.7450 |
| 1.7605 |
| 1.7758 |
| 1.7796 |
| 1.7726 |
| 1.8030 |
| 1.7790 |
| 1.7693 |
| 1.7890 |
| 1.7569 |
| 1.7747 |
| 1.7457 |
| 1.7581 |
| 1.7745 |
| 1.7380 |
| 1.7564 |
| 1.7485 |
| 1.7613 |
| 1.7716 |
| 1.7658 |
| 1.7728 |
| 1.7922 |
| 1.7662 |
| 1.7503 |
| 1.7614 |
| 1.7739 |
| 1.7818 |
| 1.7949 |
| 1.7791 |
| 1.7856 |
| 1.7792 |
| 1.7884 |
| 1.7689 |
| 1.7914 |
| 1.8115 |
| 1.7983 |
| 1.8055 |
| 1.7770 |
| 1.8394 |
| 1.8114 |
| 1.8374 |
| 1.8536 |
| 1.8089 |
| 1.8850 |
| 1.8812 |
| 1.8828 |
| 1.8650 |
| 1.8230 |
| 1.8317 |
| 1.8363 |
| 1.8263 |
| 1.8323 |
| 1.8622 |
| 1.7981 |
| 1.8056 |
| 1.8197 |
| 1.8356 |
| 1.8348 |
| 1.8201 |
| 1.8108 |
| 1.8378 |
| 1.8388 |
| 1.8373 |
| 1.8341 |
| 1.8338 |
| 1.8426 |
| 1.8518 |
| 1.8492 |
| 1.8441 |
| 1.8263 |
| 1.8355 |
| 1.8277 |
| 1.8463 |
| 1.8435 |
| 1.8430 |
| 1.8502 |
| 1.8440 |
| 1.8463 |
| 1.8673 |
| 1.8460 |
| 1.8392 |
| 1.8287 |
| 1.8247 |
| 1.8254 |
| 1.8279 |
| 1.8263 |
| 1.8242 |
| 1.8301 |
| 1.8157 |
| 1.8525 |
| 1.8537 |
| 1.8436 |
| 1.8444 |
| 1.8399 |
| 1.8385 |
| 1.7985 |
| 1.8353 |
| 1.8015 |
| 1.8364 |
| 1.8641 |
| 1.8062 |
| 1.8266 |
| 1.8467 |
| 1.8738 |
| 1.8981 |
| 1.9131 |
| 1.8680 |
| 1.8821 |
| 1.8814 |
| 1.8694 |
| 1.9004 |
| 1.9016 |
| 1.9487 |
| 1.9416 |
| 1.9570 |
| 1.9181 |
| 1.9708 |
| 1.9538 |
| 1.9675 |