Historia stawek dziennych DZD /NGN ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 dinar algierski = 11.9877 naira nigeryjska
minimum na
1 dinar algierski = 1.6733 naira nigeryjska
Date | DZD/NGN |
---|---|
9.1765 | |
8.9095 | |
9.2311 | |
10.5183 | |
10.4616 | |
11.6410 | |
11.8410 | |
11.4597 | |
11.5645 | |
10.9024 | |
11.0210 | |
6.7066 | |
6.6965 | |
6.7090 | |
7.1132 | |
6.5751 | |
6.6877 | |
5.6985 | |
5.8710 | |
5.8796 | |
5.9160 | |
5.9761 | |
6.1232 | |
5.9690 | |
5.9594 | |
5.7940 | |
6.3720 | |
5.5928 | |
5.5728 | |
5.5767 | |
5.6718 | |
5.7496 | |
5.6771 | |
5.5411 | |
5.6517 | |
5.6163 | |
5.6398 | |
5.6605 | |
5.6088 | |
5.8757 | |
5.7831 | |
5.8229 | |
5.6274 | |
5.7757 | |
5.0736 | |
3.3957 | |
3.3900 | |
3.3667 | |
3.3900 | |
3.3959 | |
3.4044 | |
3.3991 | |
3.3906 | |
3.3959 | |
3.3899 | |
3.3787 | |
3.3663 | |
3.3677 | |
3.3689 | |
3.3753 | |
3.3927 | |
3.3732 | |
3.3521 | |
3.3345 | |
3.2557 | |
3.2427 | |
3.2629 | |
3.2209 | |
3.2099 | |
3.2121 | |
3.1749 | |
3.1860 | |
3.1553 | |
3.1312 | |
3.1256 | |
3.1277 | |
3.0773 | |
3.0792 | |
3.0741 | |
3.0855 | |
3.0132 | |
3.0542 | |
3.0368 | |
2.9901 | |
2.9635 | |
2.8851 | |
2.8997 | |
2.8888 | |
2.8798 | |
2.8483 | |
2.8518 | |
2.8662 | |
2.8769 | |
2.8295 | |
2.8460 | |
2.8546 | |
2.8602 | |
2.8412 | |
2.8530 | |
2.8685 | |
2.8772 | |
2.9219 | |
2.9040 | |
2.9080 | |
2.9434 | |
2.9559 | |
2.9487 | |
2.9577 | |
2.9635 | |
2.9684 | |
2.9742 | |
2.9622 | |
2.9592 | |
2.9582 | |
2.9603 | |
2.9646 | |
2.9606 | |
2.9644 | |
2.9687 | |
2.9769 | |
2.9922 | |
2.9997 | |
3.0023 | |
3.0075 | |
2.9845 | |
3.0142 | |
3.0116 | |
3.0091 | |
3.0245 | |
3.0301 | |
3.0478 | |
3.0420 | |
3.0442 | |
3.0401 | |
3.0571 | |
3.0615 | |
3.0524 | |
3.0557 | |
3.0630 | |
3.0630 | |
3.0689 | |
3.0826 | |
3.0951 | |
3.0933 | |
3.0833 | |
3.0854 | |
2.8509 | |
2.8492 | |
2.9483 | |
3.0903 | |
2.9586 | |
3.0676 | |
2.9597 | |
2.9696 | |
2.8575 | |
2.8513 | |
2.8706 | |
2.9823 | |
3.0063 | |
2.8550 | |
2.9276 | |
2.9177 | |
2.9299 | |
2.9225 | |
2.9208 | |
2.8833 | |
2.9315 | |
2.9221 | |
2.9265 | |
2.9665 | |
2.9830 | |
2.9612 | |
2.9808 | |
2.9650 | |
2.9617 | |
2.9639 | |
2.9799 | |
2.9725 | |
2.9570 | |
2.9623 | |
2.9886 | |
3.0061 | |
3.0107 | |
3.0055 | |
2.9679 | |
2.9884 | |
2.9845 | |
3.0435 | |
3.0313 | |
3.0145 | |
3.0048 | |
3.0056 | |
2.9969 | |
3.0170 | |
3.0190 | |
3.0150 | |
3.0307 | |
3.0115 | |
3.0190 | |
3.0324 | |
3.0356 | |
3.0072 | |
3.0337 | |
2.9846 | |
3.1327 | |
3.0648 | |
3.0474 | |
3.0749 | |
3.0462 | |
3.0111 | |
3.0158 | |
3.0248 | |
3.0290 | |
3.0201 | |
3.0311 | |
3.0366 | |
3.0496 | |
3.0445 | |
3.0283 | |
3.0396 | |
3.0246 | |
3.0180 | |
3.0160 | |
3.0259 | |
3.0151 | |
3.0251 | |
3.0206 | |
3.0267 | |
3.0201 | |
3.0078 | |
3.0036 | |
3.0049 | |
2.9987 | |
3.0137 | |
3.0082 | |
2.5561 | |
3.0312 | |
3.0462 | |
3.0402 | |
3.0157 | |
3.0189 | |
3.0245 | |
3.0217 | |
3.0474 | |
3.0339 | |
3.0183 | |
2.5764 | |
3.0138 | |
3.0106 | |
3.0107 | |
3.0227 | |
3.0099 | |
3.0042 | |
3.0180 | |
3.0269 | |
3.0198 | |
3.0188 | |
3.0218 | |
3.0438 | |
3.0059 | |
3.0426 | |
3.0555 | |
3.0426 | |
3.0349 | |
3.0595 | |
3.0578 | |
3.0569 | |
3.0780 | |
3.0875 | |
3.0843 | |
3.0705 | |
3.0678 | |
3.0736 | |
3.0659 | |
3.0617 | |
3.0750 | |
3.0543 | |
3.0670 | |
3.0527 | |
3.0617 | |
3.0743 | |
3.0569 | |
3.0768 | |
3.0952 | |
3.0710 | |
3.0653 | |
3.0460 | |
3.0656 | |
3.0488 | |
3.0340 | |
3.0465 | |
3.0666 | |
3.0546 | |
3.0728 | |
3.0682 | |
3.0613 | |
3.0662 | |
3.0746 | |
3.0935 | |
3.0980 | |
3.0834 | |
3.1011 | |
3.1204 | |
3.1145 | |
3.1306 | |
3.1458 | |
3.1610 | |
3.1440 | |
3.1579 | |
3.1633 | |
3.1570 | |
3.1545 | |
3.1593 | |
3.1567 | |
3.1688 | |
3.1646 | |
3.1733 | |
3.1719 | |
3.1528 | |
3.1555 | |
3.1370 | |
3.1240 | |
3.1153 | |
3.1232 | |
3.1290 | |
3.1299 | |
3.1539 | |
3.1437 | |
3.1265 | |
3.0841 | |
3.1193 | |
3.1404 | |
3.1594 | |
3.1669 | |
3.1630 | |
3.1768 | |
3.2380 | |
3.2573 | |
3.2257 | |
3.2915 | |
3.2636 | |
3.3420 | |
3.3442 | |
2.8791 | |
2.8949 | |
2.8013 | |
2.9121 | |
2.9230 | |
2.9856 | |
2.9163 | |
2.9064 | |
2.9941 | |
2.9968 | |
2.9076 | |
2.8828 | |
2.8944 | |
2.8706 | |
2.8802 | |
2.8502 | |
2.8526 | |
2.8605 | |
2.8843 | |
2.8859 | |
2.8648 | |
2.8690 | |
2.8653 | |
2.8660 | |
2.8736 | |
2.8816 | |
2.8700 | |
2.8804 | |
2.8556 | |
2.7423 | |
2.7298 | |
2.7298 | |
2.8251 | |
2.8366 | |
2.8204 | |
2.8288 | |
2.8314 | |
2.8261 | |
2.7699 | |
2.7557 | |
2.7497 | |
2.7430 | |
2.7490 | |
2.7677 | |
2.7809 | |
2.7672 | |
2.7652 | |
2.8731 | |
2.8652 | |
3.0094 | |
2.8167 | |
2.8584 | |
2.8937 | |
2.7691 | |
2.6110 | |
2.5495 | |
2.5532 | |
2.5496 | |
1.9985 | |
1.8114 | |
1.8005 | |
1.7996 | |
1.8065 | |
1.8150 | |
1.8166 | |
1.8218 | |
1.8226 | |
1.8206 | |
1.8408 | |
1.8352 | |
1.8091 | |
1.8054 | |
1.8116 | |
1.8270 | |
1.8455 | |
1.8728 | |
1.8832 | |
1.8764 | |
1.8478 | |
1.8527 | |
1.8553 | |
1.8568 | |
1.8586 | |
1.8644 | |
1.8526 | |
1.8586 | |
1.8529 | |
1.8390 | |
1.8454 | |
1.8449 | |
1.8484 | |
1.8624 | |
1.8686 | |
1.8856 | |
1.8867 | |
1.8774 | |
1.8751 | |
1.8809 | |
1.8858 | |
1.8729 | |
1.8766 | |
1.9018 | |
1.8840 | |
1.9704 | |
2.0023 | |
2.0062 | |
1.9864 | |
2.0041 | |
2.0032 | |
2.0106 | |
2.0245 | |
2.0223 | |
2.0261 | |
1.9991 | |
2.0020 | |
2.0290 | |
2.0297 | |
2.0434 | |
2.0312 | |
2.0236 | |
2.0128 | |
2.0557 | |
2.0476 | |
2.0648 | |
2.0450 | |
2.0758 | |
2.1257 | |
2.1147 | |
2.1378 | |
2.0890 | |
2.0419 | |
2.0732 | |
2.1141 | |
2.0681 | |
2.0820 | |
2.0785 | |
2.1113 | |
2.0759 | |
2.0813 | |
2.1240 | |
2.0360 | |
2.0339 | |
1.9947 | |
1.9716 | |
1.9696 | |
1.9862 | |
1.9646 | |
1.9680 | |
1.9911 | |
2.0127 | |
2.0146 | |
2.0059 | |
2.0209 | |
2.0180 | |
2.0295 | |
2.0361 | |
2.0174 | |
2.0288 | |
2.0380 | |
2.0454 | |
2.0493 | |
2.0512 | |
2.0417 | |
2.0512 | |
2.0574 | |
2.0509 | |
2.0493 | |
2.0531 | |
2.0473 | |
2.0230 | |
2.0474 | |
2.0635 | |
2.0492 | |
2.0785 | |
2.1024 | |
2.1085 | |
2.1317 | |
2.1292 | |
2.1139 | |
2.1185 | |
2.0937 | |
2.0817 | |
2.0721 | |
2.0771 | |
2.0327 | |
2.0347 | |
2.0320 | |
2.0612 | |
2.0357 | |
2.0199 | |
1.9982 | |
1.9790 | |
1.9791 | |
1.9805 | |
1.9750 | |
1.9519 | |
1.9513 | |
1.9587 | |
1.9633 | |
1.9746 | |
1.9718 | |
1.9636 | |
1.9808 | |
1.9886 | |
1.9997 | |
1.9956 | |
2.0085 | |
1.9950 | |
2.0113 | |
2.0244 | |
2.0300 | |
2.0523 | |
2.0205 | |
2.0220 | |
2.0322 | |
2.0523 | |
2.0211 | |
1.9939 | |
1.9872 | |
1.9850 | |
1.9927 | |
2.0086 | |
2.0084 | |
2.0125 | |
2.0044 | |
1.9922 | |
1.9955 | |
2.0069 | |
2.0110 | |
1.9903 | |
1.9932 | |
2.0206 | |
2.0119 | |
2.0135 | |
2.0244 | |
2.0105 | |
2.0099 | |
2.0015 | |
1.9941 | |
1.9892 | |
2.0080 | |
2.0042 | |
1.9962 | |
1.9918 | |
1.9841 | |
1.9783 | |
1.9682 | |
1.9624 | |
1.9746 | |
1.9882 | |
1.9809 | |
1.9701 | |
1.9773 | |
1.9778 | |
1.9987 | |
1.9804 | |
1.9705 | |
1.9671 | |
1.9393 | |
1.9314 | |
1.9682 | |
1.9584 | |
1.9713 | |
1.9900 | |
1.9856 | |
2.0665 | |
2.0674 | |
2.0871 | |
2.1058 | |
2.0863 | |
2.0847 | |
2.1252 | |
2.1088 | |
2.1036 | |
2.1263 | |
2.1319 | |
2.1090 | |
2.1009 | |
2.1270 | |
2.1207 | |
2.1174 | |
2.1239 | |
2.1184 | |
2.1227 | |
2.1208 | |
2.1311 | |
2.1378 | |
2.1379 | |
2.1176 | |
2.1116 | |
2.1233 | |
2.1440 | |
2.2076 | |
2.1690 | |
2.1623 | |
2.1673 | |
2.1516 | |
2.1424 | |
2.1438 | |
2.1263 | |
2.1836 | |
2.1603 | |
2.1703 | |
2.2040 | |
2.1236 | |
2.1169 | |
2.0987 | |
2.0927 | |
2.1292 | |
2.1511 | |
2.1242 | |
2.0911 | |
2.0946 | |
2.1012 | |
2.1046 | |
2.0770 | |
2.0901 | |
2.0902 | |
2.1396 | |
2.1848 | |
2.1705 | |
2.1628 | |
2.1733 | |
2.1615 | |
2.1492 | |
2.1703 | |
2.1725 | |
2.1602 | |
2.1553 | |
2.1547 | |
2.1533 | |
2.1492 | |
2.1641 | |
2.1318 | |
2.1365 | |
2.1115 | |
2.1227 | |
2.0854 | |
2.0814 | |
2.0930 | |
2.0831 | |
2.0827 | |
2.0619 | |
2.0463 | |
2.0501 | |
2.0746 | |
2.0403 | |
2.0519 | |
2.0448 | |
2.0469 | |
2.0503 | |
2.0640 | |
2.0525 | |
2.0603 | |
2.0759 | |
2.0623 | |
2.0830 | |
2.0750 | |
2.0269 | |
2.0149 | |
2.0133 | |
2.0167 | |
2.0115 | |
2.0037 | |
2.0492 | |
2.0422 | |
2.0291 | |
2.0108 | |
2.0447 | |
1.9972 | |
2.0281 | |
2.0377 | |
2.0070 | |
2.0147 | |
2.0354 | |
2.0373 | |
2.0295 | |
2.0399 | |
2.0491 | |
2.0580 | |
2.0589 | |
2.0586 | |
2.0556 | |
2.0546 | |
2.0566 | |
2.0786 | |
2.0560 | |
2.0576 | |
2.0668 | |
2.0760 | |
2.0667 | |
2.0846 | |
2.0925 | |
2.1035 | |
2.0947 | |
2.0792 | |
2.0724 | |
2.0463 | |
2.0563 | |
2.0788 | |
2.0691 | |
2.0789 | |
2.1093 | |
2.1104 | |
2.0892 | |
2.0946 | |
2.1047 | |
2.0918 | |
2.0443 | |
2.1089 | |
2.1529 | |
2.1355 | |
2.1392 | |
2.1154 | |
2.1682 | |
2.1662 | |
2.1337 | |
2.1685 | |
2.0777 | |
2.0620 | |
2.0267 | |
2.0202 | |
2.0147 | |
2.0202 | |
2.0183 | |
2.0282 | |
2.0730 | |
2.0396 | |
2.0485 | |
2.0460 | |
2.0538 | |
2.0150 | |
2.0122 | |
2.0165 | |
2.0191 | |
1.9760 | |
2.0385 | |
2.0375 | |
2.0281 | |
2.0435 | |
2.0487 | |
2.0727 | |
2.0858 | |
2.0635 | |
2.0946 | |
2.0486 | |
2.0780 | |
1.9239 | |
1.9400 | |
1.9647 | |
1.9255 | |
1.8400 | |
1.6733 | |
1.7273 | |
1.7389 | |
1.7548 | |
1.7728 | |
1.8345 | |
1.9317 | |
1.9284 | |
1.9299 | |
1.9293 | |
1.9469 | |
1.9301 | |
1.9264 | |
1.9271 | |
1.9346 | |
1.9407 | |
1.9059 | |
1.9404 | |
1.9409 | |
1.9122 | |
1.9137 | |
1.9016 | |
1.8913 | |
1.8856 | |
1.8904 | |
1.8684 | |
1.8836 | |
1.8743 | |
1.9191 | |
1.9367 | |
1.9260 | |
1.9357 | |
1.8898 | |
1.8864 | |
1.8793 | |
1.8848 | |
1.8621 | |
1.8789 | |
1.8641 | |
1.8551 | |
1.8598 | |
1.8545 | |
1.8119 | |
1.8607 | |
1.8419 | |
1.8228 | |
1.8379 | |
1.8412 | |
1.8502 | |
1.8294 | |
1.8104 | |
1.8423 | |
1.8459 | |
1.8715 | |
1.8525 | |
1.8479 | |
1.8580 | |
1.8276 | |
1.8417 | |
1.8405 | |
1.8457 | |
1.8693 | |
1.8589 | |
1.8526 | |
1.8523 | |
1.8657 | |
1.8481 | |
1.8269 | |
1.8471 | |
1.8611 | |
1.8479 | |
1.8569 | |
1.8377 | |
1.8253 | |
1.8499 | |
1.8468 | |
1.8421 | |
1.8106 | |
1.8198 | |
1.8165 | |
1.8145 | |
1.8197 | |
1.8141 | |
1.8102 | |
1.8071 | |
1.8379 | |
1.8284 | |
1.8026 | |
1.7828 | |
1.7865 | |
1.7820 | |
1.7824 | |
1.7913 | |
1.8125 | |
1.7978 | |
1.7860 | |
1.7910 | |
1.7757 | |
1.7924 | |
1.7879 | |
1.8059 | |
1.7874 | |
1.7978 | |
1.8096 | |
1.8202 | |
1.8082 | |
1.8260 | |
1.7411 | |
1.7358 | |
1.7605 | |
1.7284 | |
1.7272 | |
1.7532 | |
1.7464 | |
1.7837 | |
1.7803 | |
1.7712 | |
1.7923 | |
1.7779 | |
1.7716 | |
1.7509 | |
1.7519 | |
1.7330 | |
1.7402 | |
1.7445 | |
1.7338 | |
1.7459 | |
1.7454 | |
1.7450 | |
1.7605 | |
1.7758 | |
1.7796 | |
1.7726 | |
1.8030 | |
1.7790 | |
1.7693 | |
1.7890 | |
1.7569 | |
1.7747 | |
1.7457 | |
1.7581 | |
1.7745 | |
1.7380 | |
1.7564 | |
1.7485 | |
1.7613 | |
1.7716 | |
1.7658 | |
1.7728 | |
1.7922 | |
1.7662 | |
1.7503 | |
1.7614 | |
1.7739 | |
1.7818 | |
1.7949 | |
1.7791 | |
1.7856 | |
1.7792 | |
1.7884 | |
1.7689 | |
1.7914 | |
1.8115 | |
1.7983 | |
1.8055 | |
1.7770 | |
1.8394 | |
1.8114 | |
1.8374 | |
1.8536 | |
1.8089 | |
1.8850 | |
1.8812 | |
1.8828 | |
1.8650 | |
1.8230 | |
1.8317 | |
1.8363 | |
1.8263 | |
1.8323 | |
1.8622 | |
1.7981 | |
1.8056 | |
1.8197 | |
1.8356 | |
1.8348 | |
1.8201 | |
1.8108 | |
1.8378 | |
1.8388 | |
1.8373 | |
1.8341 | |
1.8338 | |
1.8426 | |
1.8518 | |
1.8492 | |
1.8441 | |
1.8263 | |
1.8355 | |
1.8277 | |
1.8463 | |
1.8435 | |
1.8430 | |
1.8502 | |
1.8440 | |
1.8463 | |
1.8673 | |
1.8460 | |
1.8392 | |
1.8287 | |
1.8247 | |
1.8254 | |
1.8279 | |
1.8263 | |
1.8242 | |
1.8301 | |
1.8157 | |
1.8525 | |
1.8537 | |
1.8436 | |
1.8444 | |
1.8399 | |
1.8385 | |
1.7985 | |
1.8353 | |
1.8015 | |
1.8364 | |
1.8641 | |
1.8062 | |
1.8266 | |
1.8467 | |
1.8738 | |
1.8981 | |
1.9131 | |
1.8680 | |
1.8821 | |
1.8814 | |
1.8694 | |
1.9004 | |
1.9016 | |
1.9487 | |
1.9416 | |
1.9570 | |
1.9181 | |
1.9708 | |
1.9538 | |
1.9675 |