Historical Algerian dinar / Nigerian naira

History of daily rates DZD /NGN since Wednesday, 11 February 2004.

The maximum was reached on

1 Algerian dinar = 11.9877 Nigerian naira

the minimum on

1 Algerian dinar = 1.6733 Nigerian naira

Price history of NGN / DZD

Date DZD/NGN
10.4616
11.6410
11.8410
11.4597
11.5645
10.9024
11.0210
6.7066
6.6965
6.7090
7.1132
6.5751
6.6877
5.6985
5.8710
5.8796
5.9160
5.9761
6.1232
5.9690
5.9594
5.7940
6.3720
5.5928
5.5728
5.5767
5.6718
5.7496
5.6771
5.5411
5.6517
5.6163
5.6398
5.6605
5.6088
5.8757
5.7831
5.8229
5.6274
5.7757
5.0736
3.3957
3.3900
3.3667
3.3900
3.3959
3.4044
3.3991
3.3906
3.3959
3.3899
3.3787
3.3663
3.3677
3.3689
3.3753
3.3927
3.3732
3.3521
3.3345
3.2557
3.2427
3.2629
3.2209
3.2099
3.2121
3.1749
3.1860
3.1553
3.1312
3.1256
3.1277
3.0773
3.0792
3.0741
3.0855
3.0132
3.0542
3.0368
2.9901
2.9635
2.8851
2.8997
2.8888
2.8798
2.8483
2.8518
2.8662
2.8769
2.8295
2.8460
2.8546
2.8602
2.8412
2.8530
2.8685
2.8772
2.9219
2.9040
2.9080
2.9434
2.9559
2.9487
2.9577
2.9635
2.9684
2.9742
2.9622
2.9592
2.9582
2.9603
2.9646
2.9606
2.9644
2.9687
2.9769
2.9922
2.9997
3.0023
3.0075
2.9845
3.0142
3.0116
3.0091
3.0245
3.0301
3.0478
3.0420
3.0442
3.0401
3.0571
3.0615
3.0524
3.0557
3.0630
3.0630
3.0689
3.0826
3.0951
3.0933
3.0833
3.0854
2.8509
2.8492
2.9483
3.0903
2.9586
3.0676
2.9597
2.9696
2.8575
2.8513
2.8706
2.9823
3.0063
2.8550
2.9276
2.9177
2.9299
2.9225
2.9208
2.8833
2.9315
2.9221
2.9265
2.9665
2.9830
2.9612
2.9808
2.9650
2.9617
2.9639
2.9799
2.9725
2.9570
2.9623
2.9886
3.0061
3.0107
3.0055
2.9679
2.9884
2.9845
3.0435
3.0313
3.0145
3.0048
3.0056
2.9969
3.0170
3.0190
3.0150
3.0307
3.0115
3.0190
3.0324
3.0356
3.0072
3.0337
2.9846
3.1327
3.0648
3.0474
3.0749
3.0462
3.0111
3.0158
3.0248
3.0290
3.0201
3.0311
3.0366
3.0496
3.0445
3.0283
3.0396
3.0246
3.0180
3.0160
3.0259
3.0151
3.0251
3.0206
3.0267
3.0201
3.0078
3.0036
3.0049
2.9987
3.0137
3.0082
2.5561
3.0312
3.0462
3.0402
3.0157
3.0189
3.0245
3.0217
3.0474
3.0339
3.0183
2.5764
3.0138
3.0106
3.0107
3.0227
3.0099
3.0042
3.0180
3.0269
3.0198
3.0188
3.0218
3.0438
3.0059
3.0426
3.0555
3.0426
3.0349
3.0595
3.0578
3.0569
3.0780
3.0875
3.0843
3.0705
3.0678
3.0736
3.0659
3.0617
3.0750
3.0543
3.0670
3.0527
3.0617
3.0743
3.0569
3.0768
3.0952
3.0710
3.0653
3.0460
3.0656
3.0488
3.0340
3.0465
3.0666
3.0546
3.0728
3.0682
3.0613
3.0662
3.0746
3.0935
3.0980
3.0834
3.1011
3.1204
3.1145
3.1306
3.1458
3.1610
3.1440
3.1579
3.1633
3.1570
3.1545
3.1593
3.1567
3.1688
3.1646
3.1733
3.1719
3.1528
3.1555
3.1370
3.1240
3.1153
3.1232
3.1290
3.1299
3.1539
3.1437
3.1265
3.0841
3.1193
3.1404
3.1594
3.1669
3.1630
3.1768
3.2380
3.2573
3.2257
3.2915
3.2636
3.3420
3.3442
2.8791
2.8949
2.8013
2.9121
2.9230
2.9856
2.9163
2.9064
2.9941
2.9968
2.9076
2.8828
2.8944
2.8706
2.8802
2.8502
2.8526
2.8605
2.8843
2.8859
2.8648
2.8690
2.8653
2.8660
2.8736
2.8816
2.8700
2.8804
2.8556
2.7423
2.7298
2.7298
2.8251
2.8366
2.8204
2.8288
2.8314
2.8261
2.7699
2.7557
2.7497
2.7430
2.7490
2.7677
2.7809
2.7672
2.7652
2.8731
2.8652
3.0094
2.8167
2.8584
2.8937
2.7691
2.6110
2.5495
2.5532
2.5496
1.9985
1.8114
1.8005
1.7996
1.8065
1.8150
1.8166
1.8218
1.8226
1.8206
1.8408
1.8352
1.8091
1.8054
1.8116
1.8270
1.8455
1.8728
1.8832
1.8764
1.8478
1.8527
1.8553
1.8568
1.8586
1.8644
1.8526
1.8586
1.8529
1.8390
1.8454
1.8449
1.8484
1.8624
1.8686
1.8856
1.8867
1.8774
1.8751
1.8809
1.8858
1.8729
1.8766
1.9018
1.8840
1.9704
2.0023
2.0062
1.9864
2.0041
2.0032
2.0106
2.0245
2.0223
2.0261
1.9991
2.0020
2.0290
2.0297
2.0434
2.0312
2.0236
2.0128
2.0557
2.0476
2.0648
2.0450
2.0758
2.1257
2.1147
2.1378
2.0890
2.0419
2.0732
2.1141
2.0681
2.0820
2.0785
2.1113
2.0759
2.0813
2.1240
2.0360
2.0339
1.9947
1.9716
1.9696
1.9862
1.9646
1.9680
1.9911
2.0127
2.0146
2.0059
2.0209
2.0180
2.0295
2.0361
2.0174
2.0288
2.0380
2.0454
2.0493
2.0512
2.0417
2.0512
2.0574
2.0509
2.0493
2.0531
2.0473
2.0230
2.0474
2.0635
2.0492
2.0785
2.1024
2.1085
2.1317
2.1292
2.1139
2.1185
2.0937
2.0817
2.0721
2.0771
2.0327
2.0347
2.0320
2.0612
2.0357
2.0199
1.9982
1.9790
1.9791
1.9805
1.9750
1.9519
1.9513
1.9587
1.9633
1.9746
1.9718
1.9636
1.9808
1.9886
1.9997
1.9956
2.0085
1.9950
2.0113
2.0244
2.0300
2.0523
2.0205
2.0220
2.0322
2.0523
2.0211
1.9939
1.9872
1.9850
1.9927
2.0086
2.0084
2.0125
2.0044
1.9922
1.9955
2.0069
2.0110
1.9903
1.9932
2.0206
2.0119
2.0135
2.0244
2.0105
2.0099
2.0015
1.9941
1.9892
2.0080
2.0042
1.9962
1.9918
1.9841
1.9783
1.9682
1.9624
1.9746
1.9882
1.9809
1.9701
1.9773
1.9778
1.9987
1.9804
1.9705
1.9671
1.9393
1.9314
1.9682
1.9584
1.9713
1.9900
1.9856
2.0665
2.0674
2.0871
2.1058
2.0863
2.0847
2.1252
2.1088
2.1036
2.1263
2.1319
2.1090
2.1009
2.1270
2.1207
2.1174
2.1239
2.1184
2.1227
2.1208
2.1311
2.1378
2.1379
2.1176
2.1116
2.1233
2.1440
2.2076
2.1690
2.1623
2.1673
2.1516
2.1424
2.1438
2.1263
2.1836
2.1603
2.1703
2.2040
2.1236
2.1169
2.0987
2.0927
2.1292
2.1511
2.1242
2.0911
2.0946
2.1012
2.1046
2.0770
2.0901
2.0902
2.1396
2.1848
2.1705
2.1628
2.1733
2.1615
2.1492
2.1703
2.1725
2.1602
2.1553
2.1547
2.1533
2.1492
2.1641
2.1318
2.1365
2.1115
2.1227
2.0854
2.0814
2.0930
2.0831
2.0827
2.0619
2.0463
2.0501
2.0746
2.0403
2.0519
2.0448
2.0469
2.0503
2.0640
2.0525
2.0603
2.0759
2.0623
2.0830
2.0750
2.0269
2.0149
2.0133
2.0167
2.0115
2.0037
2.0492
2.0422
2.0291
2.0108
2.0447
1.9972
2.0281
2.0377
2.0070
2.0147
2.0354
2.0373
2.0295
2.0399
2.0491
2.0580
2.0589
2.0586
2.0556
2.0546
2.0566
2.0786
2.0560
2.0576
2.0668
2.0760
2.0667
2.0846
2.0925
2.1035
2.0947
2.0792
2.0724
2.0463
2.0563
2.0788
2.0691
2.0789
2.1093
2.1104
2.0892
2.0946
2.1047
2.0918
2.0443
2.1089
2.1529
2.1355
2.1392
2.1154
2.1682
2.1662
2.1337
2.1685
2.0777
2.0620
2.0267
2.0202
2.0147
2.0202
2.0183
2.0282
2.0730
2.0396
2.0485
2.0460
2.0538
2.0150
2.0122
2.0165
2.0191
1.9760
2.0385
2.0375
2.0281
2.0435
2.0487
2.0727
2.0858
2.0635
2.0946
2.0486
2.0780
1.9239
1.9400
1.9647
1.9255
1.8400
1.6733
1.7273
1.7389
1.7548
1.7728
1.8345
1.9317
1.9284
1.9299
1.9293
1.9469
1.9301
1.9264
1.9271
1.9346
1.9407
1.9059
1.9404
1.9409
1.9122
1.9137
1.9016
1.8913
1.8856
1.8904
1.8684
1.8836
1.8743
1.9191
1.9367
1.9260
1.9357
1.8898
1.8864
1.8793
1.8848
1.8621
1.8789
1.8641
1.8551
1.8598
1.8545
1.8119
1.8607
1.8419
1.8228
1.8379
1.8412
1.8502
1.8294
1.8104
1.8423
1.8459
1.8715
1.8525
1.8479
1.8580
1.8276
1.8417
1.8405
1.8457
1.8693
1.8589
1.8526
1.8523
1.8657
1.8481
1.8269
1.8471
1.8611
1.8479
1.8569
1.8377
1.8253
1.8499
1.8468
1.8421
1.8106
1.8198
1.8165
1.8145
1.8197
1.8141
1.8102
1.8071
1.8379
1.8284
1.8026
1.7828
1.7865
1.7820
1.7824
1.7913
1.8125
1.7978
1.7860
1.7910
1.7757
1.7924
1.7879
1.8059
1.7874
1.7978
1.8096
1.8202
1.8082
1.8260
1.7411
1.7358
1.7605
1.7284
1.7272
1.7532
1.7464
1.7837
1.7803
1.7712
1.7923
1.7779
1.7716
1.7509
1.7519
1.7330
1.7402
1.7445
1.7338
1.7459
1.7454
1.7450
1.7605
1.7758
1.7796
1.7726
1.8030
1.7790
1.7693
1.7890
1.7569
1.7747
1.7457
1.7581
1.7745
1.7380
1.7564
1.7485
1.7613
1.7716
1.7658
1.7728
1.7922
1.7662
1.7503
1.7614
1.7739
1.7818
1.7949
1.7791
1.7856
1.7792
1.7884
1.7689
1.7914
1.8115
1.7983
1.8055
1.7770
1.8394
1.8114
1.8374
1.8536
1.8089
1.8850
1.8812
1.8828
1.8650
1.8230
1.8317
1.8363
1.8263
1.8323
1.8622
1.7981
1.8056
1.8197
1.8356
1.8348
1.8201
1.8108
1.8378
1.8388
1.8373
1.8341
1.8338
1.8426
1.8518
1.8492
1.8441
1.8263
1.8355
1.8277
1.8463
1.8435
1.8430
1.8502
1.8440
1.8463
1.8673
1.8460
1.8392
1.8287
1.8247
1.8254
1.8279
1.8263
1.8242
1.8301
1.8157
1.8525
1.8537
1.8436
1.8444
1.8399
1.8385
1.7985
1.8353
1.8015
1.8364
1.8641
1.8062
1.8266
1.8467
1.8738
1.8981
1.9131
1.8680
1.8821
1.8814
1.8694
1.9004
1.9016
1.9487
1.9416
1.9570
1.9181
1.9708
1.9538
1.9675
1.9090
1.9029
1.9284
1.9278