Историјски исландска круна / еквадорски сакр

Историја дневних износа ISK /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 исландска круна = 256.4221 еквадорски сакр

минималац на

1 исландска круна = 172.6867 еквадорски сакр

Историја Цена ECS / ISK

Date ISK/ECS
205.2718
205.0197
203.9676
203.9551
204.5336
205.3143
206.2370
206.8889
206.4070
207.5460
208.0402
207.8118
208.4548
208.8679
207.8467
205.1474
206.0013
207.0550
206.0829
204.2563
207.4590
206.6963
207.2930
208.0212
206.0725
205.7652
203.4760
203.5963
202.2009
203.5203
202.7242
202.3968
200.4330
201.7810
202.2658
202.5908
203.4716
203.9035
208.3780
210.5151
209.7346
210.5647
210.8547
210.1106
208.9802
208.3312
207.4741
208.0194
207.7441
207.7797
207.2681
208.8595
208.5977
209.4480
209.3795
209.4949
207.1226
205.9242
203.3415
202.9642
201.3128
199.1981
197.1138
198.8863
200.6007
201.8731
202.1377
198.2105
198.9440
197.3915
195.5363
194.0003
191.1314
191.8620
190.3676
188.7740
189.3851
191.7719
189.9438
190.7921
191.0056
193.4143
191.8248
192.8205
192.0598
191.5745
192.9247
194.3710
190.4583
191.6018
190.8418
190.7479
191.2141
192.7881
191.5754
189.5609
188.7901
188.3641
187.5529
188.8750
189.2664
189.3662
190.1035
191.3784
190.8645
191.8914
191.8824
191.8718
191.9076
191.3554
191.0921
191.3850
191.6431
190.4196
189.7120
189.3329
189.0022
187.9488
187.8585
189.7385
189.8244
191.4498
191.8589
191.8722
190.7388
190.6146
190.9195
191.4380
191.3166
192.0078
192.3366
191.6843
189.8806
191.1311
190.6649
189.3350
187.8369
188.7808
190.5438
188.0107
184.0100
188.6048
191.9802
191.6712
191.9851
192.9565
191.2589
194.5709
194.6141
197.1252
197.8882
200.0162
199.1573
198.6177
197.5698
198.6979
197.0239
197.4261
194.5284
191.6451
191.9367
191.5948
188.7217
186.3100
188.8800
186.8841
187.5018
188.6649
190.1607
189.4055
189.8491
185.2915
186.7515
182.4898
180.2055
182.3574
183.4912
184.2579
181.5536
181.3005
180.5714
184.3219
183.0389
183.8018
184.2896
186.7113
188.6148
186.2602
182.5026
185.8240
188.3201
189.0688
188.8322
189.6311
187.6722
190.9879
191.0825
193.4776
188.4012
188.7848
190.8914
192.1719
192.4394
194.5193
194.1874
193.6736
192.8264
196.2781
197.6243
199.1657
198.0241
200.6963
203.0335
198.0167
197.7581
197.9420
199.9329
200.0815
195.5123
191.4537
188.8592
197.7785
199.5671
198.9057
199.0280
195.2396
193.5597
193.7014
192.8715
191.7983
191.5188
192.4354
191.0544
191.5583
191.6151
190.4476
189.1720
190.6668
190.5566
191.0137
191.4867
190.9379
193.2374
192.4954
189.8109
191.2115
192.2952
193.4296
192.1293
194.6708
195.2365
198.0472
194.8950
197.7558
198.6037
198.1093
197.6546
198.5184
199.6216
200.7866
199.8272
195.4992
195.0398
195.2947
195.0769
195.6729
193.1865
192.0316
194.7477
193.2121
195.1389
191.4282
191.3842
189.0706
188.6649
189.6657
188.4745
187.5028
187.6900
188.4766
189.8929
188.7344
189.1612
190.5248
193.3611
184.2334
180.9090
180.1798
179.4702
176.3207
176.4144
177.8491
178.6754
178.9609
179.0819
180.2632
183.1125
176.9650
179.0922
179.9044
181.7929
181.2963
182.1111
184.4445
179.7301
178.9270
181.8001
183.7990
182.8035
187.4722
190.7457
187.5104
181.0128
177.3065
175.0487
175.3972
174.6724
172.6867
178.0457
178.4776
181.0590
184.7557
185.8159
195.9511
198.2519
198.9505
201.0608
202.3039
204.0934
203.6419
204.2301
204.9443
205.6443
208.1380
207.2273
205.8632
208.3750
208.4530
206.7817
206.0184
203.8903
204.8132
203.5815
203.0625
203.5112
205.7601
206.4710
204.4495
206.3359
202.3430
202.8505
203.9697
204.6913
206.6963
208.4534
208.3578
202.6469
200.6062
199.8619
201.5185
202.1216
200.8424
203.4508
203.7479
204.1540
205.3971
205.7979
207.2333
206.8120
208.8144
209.5710
211.6060
205.3386
207.7718
214.2832
207.4215
208.3983
208.9481
208.7087
208.1951
209.0267
208.8361
207.4385
206.9517
212.2018
215.4463
215.6912
205.7965
205.3913
205.0977
203.2802
204.3583
205.9384
207.7738
208.5589
213.1586
215.0360
219.4943
224.2431
224.5120
228.6655
220.6766
230.6267
233.1271
229.6441
230.6123
233.3780
238.0815
234.0767
233.8953
234.2253
233.5837
231.8011
230.9286
236.0308
237.1459
237.2135
238.6619
244.1478
245.2702
248.1817
249.9225
252.2368
253.1388
253.5644
252.9280
252.0972
250.4362
248.6133
250.2574
245.4059
249.1861
248.2794
242.7672
241.2893
239.6088
239.0730
235.8568
236.5804
238.7050
241.7494
241.9204
241.7292
240.7675
236.7945
237.4139
236.7895
234.8504
232.0972
235.4929
234.6418
238.2010
238.9704
237.2647
232.7626
238.2928
242.5739
236.5014
241.5285
237.3626
244.1839
239.3541
243.2831
250.6721
255.9196
249.6791
250.9759
242.3489
235.8057
236.1924
231.9937
223.7959
222.3564
219.9957
227.1747
229.6928
225.1613
234.9111
232.9813
226.8294
222.4240
221.2664
215.5632
222.8161
218.4285
219.9289
219.7580
220.5621
219.3049
224.6445
227.0556
222.6369
220.8597
221.8771
225.0905
222.5995
218.0054
218.9506
219.1068
219.4085
219.2096
217.4828
218.1967
215.8808
213.8458
214.3385
211.7592
208.1827
210.5496
205.2219
205.4245
203.7005
204.5911
199.5347
202.8436
203.1383
201.2058
199.9419
200.7859
202.7979
204.3563
203.3355
200.4161
201.3560
202.1334
203.4878
199.0671
199.6874
197.4332
193.7209
193.6158
194.5623
196.7599
195.7275
192.2203
191.5466
192.9035
192.5059
192.9489
193.1500
191.7457
193.7516
192.6860
188.2475
189.5052
190.8646