Историја дневних износа AFR /EEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.023980 естонска круна
минималац на
1 Старо Френцх Франц = 0.023778 естонска круна
Date | AFR/EEK |
---|---|
0.023853 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023850 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023856 | |
0.023851 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023856 | |
0.023852 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023896 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023855 | |
0.023848 | |
0.023852 | |
0.023848 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023847 | |
0.023860 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023860 |