History of daily rates EEK /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Estonian kroon = 128.9709 Bulgarian hard lev
the minimum on
1 Estonian kroon = 0.1250 Bulgarian hard lev
Price history of BGL / EEK
| Date | EEK/BGL |
| | 126.2329 |
| | 125.5134 |
| | 125.6241 |
| | 126.7041 |
| | 126.7604 |
| | 126.8702 |
| | 126.9448 |
| | 126.9465 |
| | 126.7247 |
| | 126.7900 |
| | 126.1618 |
| | 126.1677 |
| | 125.8927 |
| | 126.6910 |
| | 126.9247 |
| | 127.1069 |
| | 127.1544 |
| | 127.4833 |
| | 127.4538 |
| | 126.7931 |
| | 125.7623 |
| | 126.5703 |
| | 127.4259 |
| | 127.3824 |
| | 125.8257 |
| | 126.1634 |
| | 125.4947 |
| | 125.2777 |
| | 124.8119 |
| | 124.9442 |
| | 124.6771 |
| | 125.4401 |
| | 125.4681 |
| | 125.8662 |
| | 126.5301 |
| | 126.4493 |
| | 127.1561 |
| | 127.1736 |
| | 127.3681 |
| | 127.4029 |
| | 128.0491 |
| | 128.6964 |
| | 127.1313 |
| | 126.7766 |
| | 126.9788 |
| | 126.9191 |
| | 125.3600 |
| | 124.5208 |
| | 124.9016 |
| | 125.0968 |
| | 123.6201 |
| | 124.6125 |
| | 125.0505 |
| | 125.0081 |
| | 124.6315 |
| | 124.9944 |
| | 124.9957 |
| | 125.0192 |
| | 124.4296 |
| | 125.0035 |
| | 125.0040 |
| | 124.9930 |
| | 125.0121 |
| | 125.0230 |
| | 125.0109 |
| | 124.8747 |
| | 125.0190 |
| | 124.9898 |
| | 124.9840 |
| | 124.9899 |
| | 125.0149 |
| | 125.0022 |
| | 124.9931 |
| | 124.9818 |
| | 124.9998 |
| | 125.0019 |
| | 125.0089 |
| | 126.2879 |
| | 125.0150 |
| | 125.0120 |
| | 124.9887 |
| | 125.0208 |
| | 125.9115 |
| | 125.0021 |
| | 125.0021 |
| | 124.9923 |
| | 124.9914 |
| | 124.9978 |
| | 125.0022 |
| | 125.0059 |
| | 124.9960 |
| | 124.6419 |
| | 125.0035 |
| | 124.6325 |
| | 125.0005 |
| | 124.9963 |
| | 124.5337 |
| | 125.0024 |
| | 125.0230 |
| | 125.0121 |
| | 124.8118 |
| | 123.0589 |
| | 124.9994 |
| | 125.0115 |
| | 124.9978 |
| | 125.0038 |
| | 125.1689 |
| | 125.0089 |
| | 124.9979 |
| | 125.0142 |
| | 124.9957 |
| | 125.4648 |
| | 125.0046 |
| | 125.3269 |
| | 125.0042 |
| | 125.0088 |
| | 125.0062 |
| | 124.9995 |
| | 124.8399 |
| | 124.9987 |
| | 124.9811 |
| | 124.9994 |
| | 124.9859 |
| | 125.0005 |
| | 124.9950 |
| | 124.9339 |
| | 124.9997 |
| | 124.9938 |
| | 125.0200 |
| | 124.9802 |
| | 124.4178 |
| | 124.9796 |
| | 125.0073 |
| | 124.9974 |
| | 124.9896 |
| | 124.9960 |
| | 124.9907 |
| | 125.0024 |
| | 124.9904 |
| | 125.1932 |
| | 125.0051 |
| | 125.0081 |
| | 125.0086 |
| | 125.0089 |
| | 124.9717 |
| | 125.2336 |
| | 124.9903 |
| | 125.0008 |
| | 124.1338 |
| | 125.0077 |
| | 124.9875 |
| | 124.9835 |
| | 125.1767 |
| | 125.0161 |
| | 124.9982 |
| | 124.9934 |
| | 125.0000 |
| | 125.0005 |
| | 124.7909 |
| | 125.0011 |
| | 125.0216 |
| | 124.9979 |
| | 125.6115 |
| | 125.0070 |
| | 124.9947 |
| | 125.0097 |
| | 124.9904 |
| | 125.0040 |
| | 125.0152 |
| | 125.0086 |
| | 124.9875 |
| | 125.0086 |
| | 125.0078 |
| | 125.0166 |
| | 124.9957 |
| | 124.9863 |
| | 124.9672 |
| | 124.9811 |
| | 124.9882 |
| | 125.0075 |
| | 124.9784 |
| | 124.6921 |
| | 124.9783 |
| | 124.9952 |
| | 124.9847 |
| | 125.0035 |
| | 125.0077 |
| | 124.9890 |
| | 125.0077 |
| | 125.0152 |
| | 124.5865 |
| | 124.9896 |
| | 124.9966 |
| | 125.0088 |
| | 125.0022 |
| | 125.0016 |
| | 125.0139 |
| | 124.9869 |
| | 125.0075 |
| | 124.9826 |
| | 125.0125 |
| | 0.1250 |
| | 124.8914 |
| | 125.0158 |
| | 124.9933 |
| | 125.0205 |
| | 125.0002 |
| | 125.0040 |
| | 125.0078 |
| | 125.0008 |
| | 125.0799 |
| | 124.9997 |
| | 124.9807 |
| | 124.9788 |
| | 125.2459 |
| | 124.9851 |
| | 125.0099 |
| | 124.9936 |
| | 124.9898 |
| | 125.0089 |
| | 125.0066 |
| | 125.0129 |
| | 125.0120 |
| | 124.9803 |
| | 124.9875 |
| | 125.0048 |
| | 124.9915 |
| | 124.9970 |
| | 125.1320 |
| | 125.0179 |
| | 125.0074 |
| | 124.5015 |
| | 124.9952 |
| | 124.9982 |
| | 125.7823 |
| | 125.0129 |
| | 125.0002 |
| | 124.9851 |
| | 125.0094 |
| | 124.9903 |
| | 124.9963 |
| | 125.0102 |
| | 125.0185 |
| | 125.0051 |
| | 124.9973 |
| | 124.9978 |
| | 125.0089 |
| | 125.0003 |
| | 124.8679 |
| | 125.0080 |
| | 125.0136 |
| | 124.8455 |
| | 125.3156 |
| | 124.9650 |
| | 124.9995 |
| | 124.9947 |
| | 124.9965 |
| | 124.9915 |
| | 124.9981 |
| | 125.0056 |
| | 124.4903 |
| | 124.9984 |
| | 124.2393 |
| | 124.9941 |
| | 125.0081 |
| | 124.9934 |
| | 125.4314 |
| | 125.0104 |
| | 125.0177 |
| | 125.0703 |
| | 124.9976 |
| | 124.9925 |
| | 124.9942 |
| | 124.9978 |
| | 124.9866 |
| | 125.0158 |
| | 124.9858 |
| | 125.0213 |
| | 125.0018 |
| | 124.9807 |
| | 124.9934 |
| | 125.3226 |
| | 125.0163 |
| | 125.1452 |
| | 124.9966 |
| | 124.9891 |
| | 125.4656 |
| | 125.0078 |
| | 124.9923 |
| | 124.9813 |
| | 125.0026 |
| | 124.9903 |
| | 124.9960 |
| | 125.0211 |
| | 124.9866 |
| | 124.9826 |
| | 124.9850 |
| | 125.0145 |
| | 125.0040 |
| | 124.9919 |
| | 125.3376 |
| | 124.9936 |
| | 125.0085 |
| | 124.2852 |
| | 125.0088 |
| | 124.9928 |
| | 124.9845 |
| | 125.4479 |
| | 125.0692 |
| | 125.0019 |
| | 125.0029 |
| | 125.0021 |
| | 124.9896 |
| | 125.5479 |
| | 124.9939 |
| | 124.9936 |
| | 124.8974 |
| | 124.9978 |
| | 123.5948 |
| | 124.9931 |
| | 125.4503 |
| | 125.0051 |
| | 125.0003 |
| | 124.9958 |
| | 125.0059 |
| | 124.9861 |
| | 124.5848 |
| | 124.8845 |
| | 125.0062 |
| | 124.1470 |
| | 125.3336 |
| | 124.6224 |
| | 124.6170 |
| | 125.0957 |
| | 125.1646 |
| | 125.5458 |
| | 125.7756 |
| | 124.9476 |
| | 124.6824 |
| | 125.3988 |
| | 125.4867 |
| | 125.9266 |
| | 125.2080 |
| | 124.9688 |
| | 124.6470 |
| | 124.9709 |
| | 124.9479 |
| | 124.7937 |
| | 125.2371 |
| | 125.1678 |
| | 125.1954 |
| | 125.0238 |
| | 124.9458 |
| | 125.1539 |
| | 126.2761 |
| | 125.1547 |
| | 125.1673 |
| | 124.7798 |
| | 125.4667 |
| | 124.5700 |
| | 125.3093 |
| | 124.5143 |
| | 125.5020 |
| | 125.4548 |
| | 124.6290 |
| | 124.3089 |
| | 124.9640 |
| | 124.7865 |
| | 125.3268 |
| | 125.4618 |
| | 125.3442 |
| | 125.1090 |
| | 124.7071 |
| | 125.3545 |
| | 125.1706 |
| | 124.4129 |
| | 124.5487 |
| | 124.9284 |
| | 126.8795 |
| | 126.2089 |
| | 125.5723 |
| | 126.4408 |
| | 127.3166 |
| | 127.3138 |
| | 127.4406 |
| | 126.6953 |
| | 126.9601 |
| | 126.8899 |
| | 126.6805 |
| | 127.5874 |
| | 126.8740 |
| | 126.6319 |
| | 125.7778 |
| | 124.6282 |
| | 62.6016 |
| | 62.6903 |
| | 62.5476 |
| | 62.3753 |
| | 62.7197 |
| | 61.3972 |
| | 62.8727 |
| | 62.2107 |
| | 62.4148 |
| | 62.3513 |
| | 62.4977 |
| | 62.7726 |
| | 62.5723 |
| | 62.3609 |
| | 62.8455 |
| | 62.5740 |
| | 62.4564 |
| | 62.1915 |
| | 62.3650 |
| | 62.4672 |
| | 62.2994 |
| | 62.3492 |
| | 62.5924 |
| | 63.0637 |
| | 62.6443 |
| | 62.8846 |
| | 63.0078 |
| | 62.5461 |
| | 62.4386 |
| | 62.3843 |
| | 62.3407 |
| | 63.7719 |
| | 62.2806 |
| | 62.3796 |
| | 62.2396 |